마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.94 | 3.88 | 3.91 | 3,366.0K |
| 09:35 | 3.89 | 3.92 | 3.86 | 3.90 | 3,229.0K |
| 09:40 | 3.89 | 3.91 | 3.87 | 3.87 | 2,166.0K |
| 09:45 | 3.88 | 3.92 | 3.87 | 3.90 | 1,898.0K |
| 09:50 | 3.89 | 3.89 | 3.85 | 3.88 | 2,448.0K |
| 09:55 | 3.88 | 3.93 | 3.88 | 3.92 | 1,393.0K |
| 10:00 | 3.92 | 3.93 | 3.88 | 3.88 | 2,372.0K |
| 10:05 | 3.89 | 3.91 | 3.88 | 3.88 | 828.0K |
| 10:10 | 3.88 | 3.91 | 3.88 | 3.91 | 862.0K |
| 10:15 | 3.92 | 3.95 | 3.91 | 3.94 | 1,158.0K |
| 10:20 | 3.94 | 3.96 | 3.92 | 3.95 | 1,419.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 1,431.0K |
| 10:30 | 3.93 | 3.95 | 3.91 | 3.95 | 1,681.0K |
| 10:35 | 3.94 | 3.95 | 3.91 | 3.92 | 1,155.0K |
| 10:40 | 3.91 | 3.94 | 3.91 | 3.93 | 914.0K |
| 10:45 | 3.94 | 3.98 | 3.93 | 3.96 | 4,151.0K |
| 10:50 | 3.97 | 4.01 | 3.97 | 4.01 | 4,051.0K |
| 10:55 | 4.00 | 4.01 | 3.97 | 4.01 | 1,541.0K |
| 11:00 | 4.00 | 4.00 | 3.96 | 3.98 | 778.0K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.98 | 719.0K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.98 | 872.0K |
| 11:15 | 3.97 | 3.97 | 3.94 | 3.94 | 1,575.0K |
| 11:20 | 3.94 | 3.96 | 3.94 | 3.95 | 848.0K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 262.0K |
| 11:30 | 3.98 | 3.99 | 3.98 | 3.99 | 625.0K |
| 11:35 | 3.98 | 3.99 | 3.98 | 3.98 | 1,026.0K |
| 11:40 | 3.99 | 3.99 | 3.98 | 3.99 | 601.0K |
| 11:45 | 4.00 | 4.00 | 3.99 | 3.99 | 266.0K |
| 11:50 | 4.00 | 4.00 | 3.99 | 3.99 | 866.0K |
| 11:55 | 4.00 | 4.01 | 3.99 | 4.01 | 1,119.0K |
| 13:00 | 4.00 | 4.02 | 3.98 | 3.98 | 2,696.0K |
| 13:05 | 3.99 | 3.99 | 3.96 | 3.99 | 1,124.0K |
| 13:10 | 3.97 | 3.99 | 3.97 | 3.98 | 432.0K |
| 13:15 | 3.96 | 3.97 | 3.94 | 3.96 | 1,192.0K |
| 13:20 | 3.95 | 3.98 | 3.95 | 3.96 | 324.0K |
| 13:25 | 3.97 | 3.98 | 3.96 | 3.97 | 678.0K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 149.0K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.98 | 917.0K |
| 13:40 | 3.97 | 3.99 | 3.97 | 3.98 | 701.0K |
| 13:45 | 3.99 | 4.00 | 3.98 | 4.00 | 1,050.0K |
| 13:50 | 3.99 | 4.01 | 3.99 | 4.00 | 511.0K |
| 13:55 | 4.00 | 4.04 | 4.00 | 4.02 | 2,696.0K |
| 14:00 | 4.02 | 4.04 | 4.01 | 4.01 | 1,430.0K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.03 | 585.0K |
| 14:10 | 4.02 | 4.04 | 4.02 | 4.03 | 1,205.0K |
| 14:15 | 4.04 | 4.05 | 4.02 | 4.05 | 993.0K |
| 14:20 | 4.04 | 4.07 | 4.04 | 4.07 | 2,718.0K |
| 14:25 | 4.07 | 4.12 | 4.07 | 4.10 | 4,809.0K |
| 14:30 | 4.10 | 4.12 | 4.08 | 4.08 | 1,951.0K |
| 14:35 | 4.08 | 4.10 | 4.08 | 4.10 | 1,718.0K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.10 | 767.0K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.10 | 709.0K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.08 | 792.0K |
| 14:55 | 4.08 | 4.12 | 4.08 | 4.10 | 2,703.0K |
| 15:00 | 4.11 | 4.12 | 4.10 | 4.12 | 620.0K |
| 15:05 | 4.11 | 4.12 | 4.07 | 4.07 | 2,809.0K |
| 15:10 | 4.08 | 4.09 | 4.07 | 4.08 | 774.0K |
| 15:15 | 4.07 | 4.09 | 4.05 | 4.05 | 1,872.0K |
| 15:20 | 4.06 | 4.08 | 4.06 | 4.07 | 775.0K |
| 15:25 | 4.08 | 4.09 | 4.07 | 4.09 | 396.0K |
| 15:30 | 4.08 | 4.09 | 4.06 | 4.08 | 1,669.0K |
| 15:35 | 4.07 | 4.08 | 4.07 | 4.07 | 437.0K |
| 15:40 | 4.08 | 4.08 | 4.06 | 4.08 | 881.0K |
| 15:45 | 4.07 | 4.08 | 4.06 | 4.07 | 1,153.0K |
| 15:50 | 4.06 | 4.07 | 4.06 | 4.06 | 533.0K |
| 15:55 | 4.07 | 4.08 | 4.05 | 4.06 | 2,627.0K |