마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.04 | 4.09 | 5,884.0K |
| 09:35 | 4.10 | 4.11 | 4.04 | 4.04 | 2,281.0K |
| 09:40 | 4.04 | 4.05 | 3.97 | 3.98 | 4,146.3K |
| 09:45 | 3.98 | 4.01 | 3.97 | 4.00 | 4,426.0K |
| 09:50 | 4.01 | 4.06 | 4.00 | 4.06 | 1,399.4K |
| 09:55 | 4.05 | 4.05 | 4.03 | 4.05 | 530.0K |
| 10:00 | 4.06 | 4.06 | 4.01 | 4.05 | 1,066.0K |
| 10:05 | 4.04 | 4.06 | 4.03 | 4.04 | 747.0K |
| 10:10 | 4.04 | 4.04 | 4.03 | 4.04 | 349.0K |
| 10:15 | 4.04 | 4.05 | 4.01 | 4.01 | 1,271.0K |
| 10:20 | 4.00 | 4.02 | 4.00 | 4.01 | 327.0K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.01 | 413.0K |
| 10:30 | 4.00 | 4.01 | 3.98 | 3.99 | 487.0K |
| 10:35 | 4.00 | 4.00 | 3.97 | 3.99 | 1,017.0K |
| 10:40 | 4.00 | 4.00 | 3.97 | 3.97 | 711.0K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.97 | 697.0K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.97 | 738.0K |
| 10:55 | 3.98 | 4.00 | 3.98 | 3.99 | 512.0K |
| 11:00 | 4.00 | 4.00 | 3.97 | 3.98 | 467.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 518.0K |
| 11:10 | 3.98 | 4.01 | 3.98 | 4.01 | 1,317.0K |
| 11:15 | 4.02 | 4.02 | 3.99 | 3.99 | 640.0K |
| 11:20 | 3.98 | 4.02 | 3.97 | 4.01 | 506.0K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.01 | 333.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 165.0K |
| 11:35 | 3.98 | 4.00 | 3.97 | 3.98 | 2,389.0K |
| 11:40 | 3.98 | 4.00 | 3.98 | 4.00 | 1,062.0K |
| 11:45 | 3.99 | 3.99 | 3.97 | 3.98 | 391.0K |
| 11:50 | 3.99 | 4.00 | 3.99 | 4.00 | 416.0K |
| 11:55 | 3.99 | 4.00 | 3.99 | 4.00 | 194.0K |
| 13:00 | 3.99 | 4.00 | 3.97 | 3.98 | 447.0K |
| 13:05 | 3.97 | 3.99 | 3.97 | 3.98 | 186.0K |
| 13:10 | 3.99 | 4.00 | 3.97 | 3.99 | 896.0K |
| 13:15 | 3.98 | 3.99 | 3.96 | 3.96 | 1,370.0K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.97 | 764.0K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.97 | 637.0K |
| 13:30 | 3.98 | 3.98 | 3.96 | 3.98 | 509.0K |
| 13:35 | 3.97 | 3.99 | 3.96 | 3.98 | 893.0K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 534.0K |
| 13:45 | 3.98 | 4.00 | 3.97 | 3.98 | 428.0K |
| 13:50 | 3.98 | 3.99 | 3.96 | 3.97 | 335.0K |
| 13:55 | 3.96 | 3.99 | 3.96 | 3.98 | 820.0K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 442.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.96 | 259.0K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 584.0K |
| 14:15 | 3.95 | 3.97 | 3.95 | 3.95 | 1,427.0K |
| 14:20 | 3.96 | 3.96 | 3.94 | 3.96 | 2,208.0K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 468.0K |
| 14:30 | 3.95 | 3.97 | 3.95 | 3.97 | 526.0K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 305.0K |
| 14:40 | 3.96 | 3.97 | 3.95 | 3.95 | 743.0K |
| 14:45 | 3.95 | 3.96 | 3.94 | 3.94 | 1,082.0K |
| 14:50 | 3.94 | 3.97 | 3.94 | 3.96 | 818.0K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.97 | 1,204.0K |
| 15:00 | 3.98 | 3.98 | 3.95 | 3.95 | 418.0K |
| 15:05 | 3.95 | 3.97 | 3.95 | 3.96 | 340.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 414.0K |
| 15:15 | 3.96 | 3.96 | 3.94 | 3.94 | 538.0K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.94 | 969.0K |
| 15:25 | 3.95 | 3.95 | 3.93 | 3.93 | 517.0K |
| 15:30 | 3.93 | 3.95 | 3.93 | 3.94 | 833.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.94 | 621.0K |
| 15:40 | 3.94 | 3.97 | 3.94 | 3.96 | 576.0K |
| 15:45 | 3.95 | 3.97 | 3.94 | 3.95 | 772.0K |
| 15:50 | 3.97 | 3.97 | 3.95 | 3.97 | 595.0K |
| 15:55 | 3.97 | 3.98 | 3.95 | 3.98 | 1,354.0K |