Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.95 3.95 3.85 3.86 5,646.0K
09:35 3.86 3.87 3.82 3.84 4,513.0K
09:40 3.83 3.87 3.82 3.85 3,383.1K
09:45 3.86 3.90 3.85 3.88 1,768.0K
09:50 3.88 3.91 3.87 3.91 1,159.0K
09:55 3.92 3.93 3.90 3.91 1,354.0K
10:00 3.91 3.95 3.90 3.92 1,435.0K
10:05 3.93 3.93 3.90 3.91 2,277.0K
10:10 3.90 3.93 3.90 3.92 856.0K
10:15 3.91 3.92 3.89 3.89 671.0K
10:20 3.90 3.91 3.88 3.91 802.0K
10:25 3.90 3.91 3.89 3.89 292.0K
10:30 3.90 3.91 3.89 3.89 448.0K
10:35 3.89 3.92 3.89 3.92 264.0K
10:40 3.90 3.91 3.88 3.89 224.0K
10:45 3.90 3.91 3.84 3.87 3,047.0K
10:50 3.88 3.91 3.88 3.89 580.0K
10:55 3.90 3.90 3.89 3.90 231.0K
11:00 3.89 3.89 3.88 3.88 111.0K
11:05 3.89 3.89 3.87 3.88 348.0K
11:10 3.87 3.90 3.87 3.87 364.0K
11:15 3.88 3.89 3.87 3.87 276.0K
11:20 3.86 3.89 3.86 3.88 398.0K
11:25 3.87 3.90 3.86 3.90 444.0K
11:30 3.89 3.90 3.89 3.90 89.0K
11:35 3.89 3.89 3.88 3.89 55.0K
11:40 3.88 3.89 3.88 3.89 39.0K
11:45 3.88 3.89 3.88 3.88 154.0K
11:50 3.87 3.88 3.87 3.88 189.0K
11:55 3.89 3.89 3.89 3.89 62.0K
13:00 3.88 3.89 3.87 3.87 710.0K
13:05 3.88 3.90 3.86 3.86 539.0K
13:10 3.87 3.88 3.85 3.86 471.0K
13:15 3.87 3.87 3.84 3.86 394.0K
13:20 3.87 3.87 3.85 3.86 224.0K
13:25 3.85 3.87 3.84 3.87 218.0K
13:30 3.86 3.87 3.84 3.86 501.0K
13:35 3.85 3.86 3.85 3.86 117.0K
13:40 3.85 3.87 3.85 3.87 332.0K
13:45 3.86 3.86 3.84 3.85 319.0K
13:50 3.84 3.87 3.84 3.87 437.0K
13:55 3.86 3.86 3.85 3.86 34.0K
14:00 3.85 3.86 3.84 3.85 1,119.0K
14:05 3.86 3.87 3.85 3.87 1,098.0K
14:10 3.88 3.88 3.86 3.86 214.0K
14:15 3.87 3.87 3.85 3.86 396.0K
14:20 3.85 3.87 3.85 3.85 545.0K
14:25 3.87 3.87 3.84 3.85 578.0K
14:30 3.84 3.86 3.84 3.84 497.0K
14:35 3.85 3.86 3.84 3.85 387.0K
14:40 3.86 3.86 3.84 3.84 639.0K
14:45 3.85 3.85 3.83 3.83 490.0K
14:50 3.84 3.85 3.83 3.84 361.0K
14:55 3.83 3.85 3.83 3.84 617.0K
15:00 3.85 3.86 3.84 3.86 707.0K
15:05 3.85 3.86 3.84 3.84 239.0K
15:10 3.85 3.86 3.84 3.86 144.0K
15:15 3.85 3.85 3.84 3.84 270.0K
15:20 3.85 3.86 3.84 3.85 397.0K
15:25 3.84 3.86 3.84 3.85 134.0K
15:30 3.86 3.86 3.84 3.84 238.0K
15:35 3.85 3.86 3.84 3.85 250.0K
15:40 3.85 3.87 3.85 3.87 1,052.0K
15:45 3.88 3.88 3.87 3.87 448.0K
15:50 3.88 3.88 3.86 3.86 328.0K
15:55 3.87 3.88 3.86 3.88 965.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음