Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.56 4.33 4.36 18,848.0K
09:35 4.35 4.37 4.28 4.36 9,246.4K
09:40 4.36 4.38 4.28 4.36 6,524.0K
09:45 4.36 4.40 4.33 4.40 4,908.0K
09:50 4.40 4.52 4.40 4.42 14,118.0K
09:55 4.41 4.54 4.39 4.50 11,640.0K
10:00 4.50 4.58 4.46 4.49 10,274.0K
10:05 4.49 4.51 4.42 4.51 6,238.0K
10:10 4.50 4.55 4.49 4.54 4,199.0K
10:15 4.55 4.57 4.51 4.53 7,322.0K
10:20 4.53 4.54 4.50 4.52 3,824.0K
10:25 4.53 4.57 4.51 4.57 4,215.0K
10:30 4.56 4.61 4.55 4.61 7,878.0K
10:35 4.60 4.70 4.58 4.66 10,314.0K
10:40 4.64 4.65 4.59 4.61 6,014.0K
10:45 4.62 4.65 4.56 4.57 4,218.0K
10:50 4.58 4.62 4.57 4.59 2,363.0K
10:55 4.59 4.67 4.58 4.63 4,979.0K
11:00 4.62 4.69 4.62 4.69 4,739.0K
11:05 4.69 4.70 4.64 4.64 3,785.0K
11:10 4.63 4.69 4.62 4.68 3,123.0K
11:15 4.67 4.68 4.62 4.63 2,994.0K
11:20 4.64 4.73 4.63 4.71 4,909.0K
11:25 4.72 4.77 4.71 4.76 6,576.0K
11:30 4.77 4.78 4.75 4.77 4,014.0K
11:35 4.77 4.79 4.76 4.77 4,091.0K
11:40 4.77 4.79 4.77 4.79 3,437.0K
11:45 4.80 4.84 4.79 4.81 6,292.0K
11:50 4.80 4.81 4.76 4.80 3,655.0K
11:55 4.81 4.83 4.78 4.80 3,549.0K
13:00 4.80 4.82 4.70 4.75 9,279.0K
13:05 4.74 4.76 4.71 4.75 2,772.5K
13:10 4.76 4.76 4.67 4.67 4,306.1K
13:15 4.68 4.72 4.63 4.64 5,011.0K
13:20 4.64 4.70 4.64 4.70 3,197.0K
13:25 4.70 4.70 4.68 4.68 2,044.0K
13:30 4.69 4.71 4.67 4.68 2,257.0K
13:35 4.67 4.71 4.63 4.70 4,295.0K
13:40 4.71 4.71 4.68 4.70 2,076.0K
13:45 4.71 4.75 4.70 4.72 4,768.0K
13:50 4.73 4.75 4.72 4.74 989.0K
13:55 4.73 4.75 4.69 4.73 2,076.0K
14:00 4.73 4.75 4.73 4.74 964.0K
14:05 4.75 4.75 4.70 4.74 1,388.0K
14:10 4.73 4.80 4.73 4.75 5,463.0K
14:15 4.74 4.77 4.74 4.77 940.0K
14:20 4.78 4.78 4.75 4.76 1,687.0K
14:25 4.78 4.82 4.76 4.80 5,405.0K
14:30 4.81 4.82 4.79 4.82 2,420.0K
14:35 4.83 4.91 4.83 4.87 9,784.0K
14:40 4.88 4.89 4.85 4.87 2,671.0K
14:45 4.86 4.93 4.86 4.90 5,166.0K
14:50 4.90 4.92 4.89 4.89 2,755.0K
14:55 4.88 4.94 4.88 4.88 4,620.0K
15:00 4.89 4.95 4.88 4.94 3,211.5K
15:05 4.94 4.95 4.90 4.91 2,492.0K
15:10 4.92 4.93 4.87 4.88 2,173.0K
15:15 4.89 4.91 4.87 4.89 1,670.5K
15:20 4.87 4.89 4.83 4.86 3,441.0K
15:25 4.85 4.87 4.85 4.86 1,556.0K
15:30 4.85 4.86 4.81 4.84 2,264.0K
15:35 4.85 4.92 4.85 4.91 2,951.0K
15:40 4.90 4.95 4.90 4.95 4,126.0K
15:45 4.94 4.94 4.91 4.93 2,393.0K
15:50 4.94 4.94 4.90 4.90 4,222.0K
15:55 4.91 4.95 4.90 4.94 7,171.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음