Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
40.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:06 34.10 34.10 34.10 34.10 5.0K
09:18 36.35 36.35 36.35 36.35 0.5K
09:21 34.55 34.55 34.55 34.55 0.2K
09:33 35.60 35.60 35.60 35.60 0.0K
10:32 34.50 34.50 34.50 34.50 0.0K
10:37 34.40 34.40 34.40 34.40 0.9K
10:40 34.50 34.50 34.50 34.50 0.1K
10:45 34.50 34.50 34.50 34.50 0.2K
10:46 34.50 34.50 34.50 34.50 0.1K
10:47 34.50 34.50 34.50 34.50 0.1K
10:48 34.50 34.50 34.50 34.50 0.1K
10:49 34.50 34.50 34.50 34.50 0.1K
10:50 34.50 34.50 34.50 34.50 0.1K
10:51 34.50 34.50 34.50 34.50 0.1K
10:52 34.50 34.50 34.50 34.50 0.0K
11:43 34.50 34.50 34.50 34.50 0.0K
12:16 34.35 34.35 34.35 34.35 0.4K
12:17 34.15 34.15 34.15 34.15 0.0K
12:22 34.45 34.45 34.45 34.45 0.5K
12:49 34.45 34.45 34.45 34.45 0.0K
13:07 34.20 34.20 34.20 34.20 0.1K
13:34 34.45 34.45 34.45 34.45 0.1K
14:07 34.20 34.20 34.20 34.20 0.3K
14:42 34.40 34.40 34.40 34.40 0.0K
16:00 34.40 34.40 34.40 34.40 0.1K
16:08 34.20 34.20 34.20 34.20 0.2K
17:14 34.20 34.20 34.20 34.20 0.0K
17:16 34.20 34.20 34.20 34.20 0.4K
17:22 34.10 34.10 34.10 34.10 0.4K
17:30 34.10 34.10 34.10 34.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음