Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
40.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.80 33.80 33.80 33.80 0.1K
09:03 38.60 38.60 38.60 38.60 0.0K
09:12 33.85 33.85 33.85 33.85 0.1K
09:23 34.00 34.00 34.00 34.00 1.2K
09:31 33.90 33.90 33.90 33.90 0.1K
09:36 33.70 33.70 33.70 33.70 0.1K
09:43 33.20 33.20 33.20 33.20 0.6K
09:50 33.15 33.15 33.15 33.15 0.0K
09:55 33.05 33.05 33.05 33.05 0.1K
10:01 33.30 33.30 33.30 33.30 0.0K
10:03 33.00 33.00 33.00 33.00 0.2K
10:06 32.50 32.50 32.50 32.50 1.0K
10:12 32.55 32.55 32.55 32.55 0.1K
10:31 32.55 32.55 32.55 32.55 0.2K
10:40 32.90 32.90 32.90 32.90 0.0K
10:41 32.90 32.90 32.90 32.90 0.0K
10:42 32.90 32.90 32.90 32.90 0.1K
10:53 32.80 32.80 32.80 32.80 0.0K
10:56 32.90 32.90 32.90 32.90 0.0K
10:59 32.85 32.85 32.85 32.85 0.0K
11:13 32.60 32.60 32.60 32.60 0.0K
12:06 32.60 32.60 32.60 32.60 0.1K
12:07 32.55 32.55 32.55 32.55 0.4K
12:10 32.40 32.40 32.40 32.40 3.4K
12:15 32.40 32.40 32.40 32.40 0.2K
12:16 32.40 32.40 32.40 32.40 0.8K
12:17 32.40 32.40 32.40 32.40 0.2K
12:18 32.40 32.40 32.40 32.40 0.8K
12:21 32.60 32.60 32.60 32.60 0.2K
12:31 32.75 32.75 32.75 32.75 0.0K
12:46 32.75 32.75 32.75 32.75 0.0K
12:51 32.75 32.75 32.75 32.75 0.0K
12:56 32.40 32.40 32.40 32.40 0.0K
14:42 32.60 32.60 32.40 32.40 1.2K
14:58 32.40 32.40 32.40 32.40 0.0K
15:17 32.65 32.65 32.65 32.65 0.0K
15:18 32.45 32.45 32.45 32.45 0.3K
15:19 32.65 32.65 32.65 32.65 0.0K
15:20 32.65 32.65 32.45 32.45 1.2K
15:30 32.65 32.65 32.65 32.65 0.1K
15:39 32.45 32.45 32.45 32.45 0.1K
16:21 32.45 32.45 32.40 32.40 1.0K
17:30 32.40 32.40 32.40 32.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음