Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
40.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.55 38.55 38.55 38.55 0.0K
09:07 38.55 38.55 38.55 38.55 0.4K
09:08 38.55 38.55 38.55 38.55 0.5K
09:09 38.55 38.55 38.55 38.55 0.5K
09:10 38.55 38.55 38.55 38.55 1.5K
09:13 38.55 38.55 38.55 38.55 0.0K
09:17 38.55 38.55 38.55 38.55 0.1K
09:22 38.55 38.55 38.40 38.40 1.0K
09:23 38.35 38.35 38.35 38.35 0.1K
10:05 38.30 38.30 38.30 38.30 0.0K
10:21 38.30 38.30 38.05 38.05 0.2K
10:22 38.00 38.00 38.00 38.00 2.0K
10:25 38.00 38.00 38.00 38.00 2.0K
10:47 38.20 38.20 38.20 38.20 0.0K
10:57 38.00 38.00 38.00 38.00 1.1K
11:24 38.00 38.00 38.00 38.00 0.9K
11:36 38.25 38.25 38.25 38.25 0.1K
11:49 38.00 38.00 38.00 38.00 3.6K
12:06 38.00 38.00 38.00 38.00 0.1K
12:21 38.25 38.25 38.25 38.25 0.1K
12:31 38.00 38.00 38.00 38.00 13.0K
13:08 38.25 38.25 38.25 38.25 0.0K
13:21 38.25 38.25 38.25 38.25 0.4K
13:49 38.25 38.25 38.25 38.25 1.4K
14:01 38.35 38.35 38.35 38.35 0.0K
14:21 38.35 38.35 38.35 38.35 0.1K
14:30 38.35 38.35 38.35 38.35 0.0K
14:40 38.35 38.35 38.35 38.35 0.1K
14:41 38.25 38.25 38.25 38.25 0.5K
14:42 38.25 38.25 38.25 38.25 0.6K
16:06 38.00 38.00 38.00 38.00 0.5K
16:15 38.00 38.00 38.00 38.00 0.0K
16:21 38.00 38.00 38.00 38.00 0.0K
17:18 38.05 38.05 38.05 38.05 0.0K
17:30 38.05 38.05 38.05 38.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음