Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
39.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.65 40.65 40.65 40.65 0.1K
09:03 40.50 40.50 40.50 40.50 1.4K
09:08 40.20 40.20 40.20 40.20 0.2K
09:14 40.20 40.20 40.20 40.20 0.0K
09:15 40.20 40.20 40.20 40.20 0.8K
09:32 40.40 40.40 40.35 40.35 0.5K
09:46 40.65 40.65 40.65 40.65 0.0K
10:03 40.35 40.35 40.35 40.35 0.0K
10:43 40.40 40.40 40.40 40.40 0.0K
10:45 40.40 40.40 40.40 40.40 0.5K
11:06 40.35 40.35 40.35 40.35 0.1K
11:11 40.50 40.50 40.50 40.50 0.2K
11:14 40.65 40.65 40.65 40.65 0.5K
11:31 40.70 40.70 40.70 40.70 0.0K
11:51 40.60 40.60 40.60 40.60 0.0K
12:18 40.35 40.35 40.35 40.35 0.0K
12:47 40.20 40.20 40.20 40.20 2.0K
12:51 40.20 40.20 40.20 40.20 0.2K
13:25 40.35 40.35 40.35 40.35 0.0K
13:26 40.05 40.05 40.05 40.05 0.5K
13:32 40.45 40.45 40.45 40.45 0.0K
13:33 40.45 40.45 40.45 40.45 0.0K
14:01 40.05 40.05 40.05 40.05 0.1K
14:02 40.45 40.45 40.45 40.45 0.0K
14:19 40.10 40.10 40.10 40.10 0.1K
14:46 40.45 40.45 40.45 40.45 0.0K
15:04 40.10 40.10 40.10 40.10 0.0K
15:08 40.00 40.00 40.00 40.00 0.4K
15:09 40.00 40.00 40.00 40.00 0.0K
15:11 40.35 40.35 40.35 40.35 0.0K
15:18 40.35 40.35 40.35 40.35 0.0K
16:03 40.00 40.00 40.00 40.00 0.2K
16:04 40.30 40.30 40.30 40.30 0.1K
16:05 40.30 40.30 40.30 40.30 0.1K
16:09 40.45 40.45 40.45 40.45 4.0K
17:03 40.15 40.15 40.15 40.15 0.3K
17:19 40.00 40.00 40.00 40.00 0.1K
17:29 40.15 40.15 40.15 40.15 0.1K
17:30 40.15 40.15 40.15 40.15 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음