Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
37.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45.65 45.65 45.65 45.65 0.0K
09:09 45.65 45.65 45.65 45.65 0.6K
09:15 46.00 46.85 46.00 46.85 0.2K
09:21 46.10 46.10 46.10 46.10 0.8K
09:23 46.10 46.10 46.10 46.10 0.8K
09:24 46.10 47.00 46.10 47.00 1.3K
09:26 46.10 46.10 46.10 46.10 1.0K
09:31 46.10 46.80 46.10 46.80 0.4K
09:36 46.05 46.05 46.05 46.05 0.5K
09:55 46.50 46.50 46.50 46.50 0.2K
10:12 46.70 46.70 46.70 46.70 0.0K
10:14 46.70 46.70 46.70 46.70 0.1K
10:38 46.30 46.30 46.30 46.30 1.2K
10:47 46.30 46.30 46.30 46.30 1.8K
10:53 46.50 46.50 46.50 46.50 0.1K
10:58 46.50 46.50 46.50 46.50 0.2K
11:04 45.90 45.90 45.90 45.90 0.7K
11:25 46.50 46.50 46.50 46.50 0.0K
11:47 46.50 46.50 46.50 46.50 0.0K
11:53 45.85 45.85 45.85 45.85 0.0K
12:06 46.50 46.50 46.50 46.50 0.0K
12:33 46.50 46.50 46.50 46.50 8.0K
12:40 45.95 45.95 45.95 45.95 0.8K
13:06 46.00 46.00 46.00 46.00 0.9K
13:19 45.90 45.90 45.90 45.90 1.6K
13:20 46.20 46.20 46.20 46.20 0.4K
13:21 46.05 46.05 46.05 46.05 0.2K
13:26 46.25 46.25 46.25 46.25 1.0K
13:28 46.20 46.20 46.20 46.20 0.3K
13:31 46.50 46.50 46.50 46.50 1.5K
13:48 46.40 46.40 46.40 46.40 0.9K
13:55 46.10 46.10 46.10 46.10 0.2K
13:56 46.15 46.15 46.05 46.05 0.6K
14:00 46.05 46.05 46.05 46.05 0.2K
14:03 45.90 45.90 45.90 45.90 0.1K
14:43 46.10 46.10 46.10 46.10 0.4K
14:48 46.10 46.10 46.10 46.10 0.0K
15:05 46.10 46.10 46.10 46.10 1.0K
15:33 45.95 45.95 45.95 45.95 0.2K
15:34 45.95 45.95 45.95 45.95 0.2K
15:50 45.90 45.90 45.90 45.90 0.1K
16:01 45.95 45.95 45.00 45.00 3.3K
16:21 45.45 45.45 45.45 45.45 0.2K
16:47 45.45 45.45 45.45 45.45 0.0K
17:00 45.00 45.00 45.00 45.00 0.2K
17:16 44.95 44.95 44.95 44.95 0.1K
17:30 44.95 44.95 44.95 44.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음