1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 71.0K |
| 09:32 | 0.97 | 0.99 | 0.97 | 0.99 | 2.5K |
| 09:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:44 | 1.00 | 1.00 | 0.99 | 0.99 | 0.4K |
| 09:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:52 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 09:57 | 0.98 | 0.99 | 0.98 | 0.99 | 17.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:03 | 1.00 | 1.00 | 0.99 | 0.99 | 1.4K |
| 10:04 | 0.99 | 1.00 | 0.99 | 1.00 | 0.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:09 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 0.7K |
| 10:14 | 0.99 | 0.99 | 0.98 | 0.98 | 13.2K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 0.8K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:27 | 1.00 | 1.00 | 0.99 | 0.99 | 24.7K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:56 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:57 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 11:13 | 1.00 | 1.00 | 0.99 | 0.99 | 1.8K |
| 11:16 | 1.00 | 1.00 | 0.99 | 1.00 | 23.2K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:21 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:28 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6K |
| 11:36 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 12:13 | 1.00 | 1.00 | 0.99 | 0.99 | 5.0K |
| 12:14 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:18 | 0.99 | 0.99 | 0.98 | 0.98 | 24.4K |
| 12:19 | 0.98 | 0.99 | 0.98 | 0.99 | 42.0K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:32 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:38 | 1.00 | 1.00 | 0.99 | 1.00 | 4.0K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 12:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:01 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:12 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:13 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:18 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:31 | 1.00 | 1.00 | 0.99 | 0.99 | 3.0K |
| 13:32 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:42 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:43 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:48 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:59 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.00 | 0.7K |
| 14:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.01 | 9.3K |
| 14:17 | 1.01 | 1.01 | 1.01 | 1.00 | 20.1K |
| 14:18 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 14:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:22 | 1.01 | 1.01 | 1.01 | 1.00 | 1.5K |
| 14:23 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:33 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:39 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:48 | 1.00 | 1.00 | 0.99 | 0.99 | 21.1K |
| 14:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:06 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 15:12 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 15:14 | 1.00 | 1.00 | 0.99 | 0.99 | 4.9K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:29 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:32 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:36 | 1.00 | 1.00 | 0.99 | 1.00 | 3.4K |
| 15:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 4.4K |
| 15:52 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:53 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:54 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.98 | 9.7K |
| 15:56 | 0.98 | 0.98 | 0.98 | 0.97 | 26.5K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.97 | 3.4K |
| 15:58 | 0.97 | 0.98 | 0.97 | 0.97 | 6.1K |
| 15:59 | 0.98 | 0.99 | 0.97 | 0.99 | 24.4K |