15.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9.05 | 9.05 | 9.00 | 9.00 | 1.1K |
| 09:03 | 8.30 | 8.35 | 7.80 | 7.80 | 3.3K |
| 09:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 09:06 | 8.85 | 8.85 | 8.85 | 8.85 | 1.5K |
| 09:08 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 09:10 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 09:12 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 09:13 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 09:14 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 09:18 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 09:21 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 09:22 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 09:23 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 09:25 | 8.70 | 8.70 | 8.50 | 8.50 | 0.5K |
| 09:29 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 09:31 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 09:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:34 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:37 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 09:39 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 09:41 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:44 | 8.30 | 8.30 | 8.05 | 8.05 | 1.0K |
| 09:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 09:47 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 09:56 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:59 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.8K |
| 10:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:09 | 8.00 | 8.00 | 7.90 | 7.90 | 2.2K |
| 10:10 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 10:13 | 7.75 | 7.75 | 7.55 | 7.55 | 2.0K |
| 10:17 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 10:28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 10:29 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 10:42 | 7.85 | 7.85 | 7.55 | 7.55 | 1.0K |
| 10:43 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:49 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:51 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:55 | 8.00 | 8.20 | 8.00 | 8.20 | 2.7K |
| 10:56 | 8.20 | 8.20 | 8.00 | 8.00 | 0.5K |
| 10:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:31 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 12:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:43 | 8.05 | 8.05 | 8.00 | 8.00 | 2.2K |
| 13:53 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 13:54 | 7.80 | 7.85 | 7.80 | 7.85 | 1.2K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:49 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:56 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:22 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 16:03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 16:26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 16:46 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 16:59 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 17:02 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 17:03 | 7.55 | 7.55 | 7.55 | 7.55 | 5.1K |
| 17:04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 17:07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 17:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |