14.75
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:27 | 5.04 | 5.04 | 5.04 | 5.04 | 7.0K |
| 10:37 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 10:41 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 10:43 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 10:47 | 5.36 | 5.36 | 5.20 | 5.20 | 1.5K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:36 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:42 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:18 | 5.26 | 5.26 | 5.26 | 5.26 | 3.3K |
| 15:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:12 | 4.98 | 4.98 | 4.98 | 4.98 | 6.4K |
| 17:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 17:12 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 17:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 17:23 | 4.99 | 4.99 | 4.99 | 4.99 | 3.6K |
| 17:24 | 5.00 | 5.32 | 5.00 | 5.32 | 0.5K |
| 17:30 | 5.32 | 5.32 | 5.32 | 5.32 | 2.1K |