14.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 7.70 | 8.50 | 7.70 | 8.50 | 5.1K |
| 09:06 | 10.25 | 10.25 | 9.42 | 9.94 | 10.8K |
| 09:07 | 9.84 | 9.88 | 9.78 | 9.88 | 7.1K |
| 09:08 | 9.92 | 9.92 | 9.08 | 9.58 | 15.8K |
| 09:09 | 9.50 | 9.98 | 9.46 | 9.46 | 6.7K |
| 09:10 | 9.46 | 9.90 | 9.14 | 9.40 | 3.9K |
| 09:11 | 9.70 | 9.70 | 8.76 | 8.76 | 8.1K |
| 09:12 | 9.10 | 9.10 | 8.90 | 8.90 | 26.5K |
| 09:13 | 9.12 | 9.14 | 8.50 | 8.50 | 17.3K |
| 09:14 | 8.90 | 8.90 | 8.84 | 8.84 | 0.2K |
| 09:15 | 8.90 | 9.44 | 8.50 | 8.50 | 12.2K |
| 09:16 | 8.50 | 8.50 | 8.04 | 8.04 | 3.1K |
| 09:17 | 8.20 | 8.80 | 8.20 | 8.80 | 7.7K |
| 09:18 | 9.02 | 9.22 | 8.80 | 9.20 | 11.3K |
| 09:20 | 8.80 | 9.00 | 8.80 | 9.00 | 2.6K |
| 09:21 | 8.80 | 8.98 | 8.74 | 8.74 | 1.9K |
| 09:22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 09:23 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 09:25 | 8.62 | 8.62 | 8.62 | 8.62 | 2.6K |
| 09:26 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 09:29 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 09:30 | 8.88 | 8.88 | 8.62 | 8.74 | 2.0K |
| 09:31 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 09:32 | 8.70 | 8.70 | 8.70 | 8.70 | 2.2K |
| 09:33 | 8.70 | 8.76 | 8.46 | 8.70 | 8.9K |
| 09:35 | 8.42 | 8.66 | 8.10 | 8.10 | 3.0K |
| 09:36 | 8.32 | 8.32 | 7.70 | 8.02 | 51.7K |
| 09:37 | 7.98 | 8.20 | 7.72 | 8.20 | 2.1K |
| 09:38 | 8.20 | 8.56 | 8.20 | 8.56 | 4.2K |
| 09:39 | 8.90 | 8.90 | 8.42 | 8.42 | 3.2K |
| 09:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 09:41 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:42 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 09:43 | 8.50 | 8.50 | 8.50 | 8.50 | 1.5K |
| 09:44 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 09:45 | 8.56 | 8.60 | 8.56 | 8.60 | 4.2K |
| 09:46 | 8.38 | 8.60 | 8.38 | 8.60 | 0.2K |
| 09:47 | 8.68 | 8.70 | 8.68 | 8.70 | 0.4K |
| 09:48 | 8.84 | 8.84 | 8.68 | 8.68 | 1.4K |
| 09:49 | 8.68 | 8.68 | 8.54 | 8.54 | 1.0K |
| 09:50 | 8.48 | 8.48 | 8.38 | 8.38 | 0.6K |
| 09:51 | 8.36 | 8.36 | 8.36 | 8.36 | 1.5K |
| 09:52 | 8.46 | 8.46 | 8.36 | 8.42 | 15.8K |
| 09:53 | 7.74 | 8.10 | 7.74 | 8.10 | 4.8K |
| 09:54 | 8.10 | 8.10 | 7.82 | 7.82 | 2.3K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 09:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:57 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 09:58 | 8.16 | 8.22 | 8.16 | 8.22 | 2.7K |
| 09:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 10:00 | 8.26 | 8.50 | 8.26 | 8.50 | 8.5K |
| 10:01 | 8.50 | 8.82 | 8.50 | 8.82 | 9.2K |
| 10:02 | 8.44 | 8.58 | 8.44 | 8.58 | 0.8K |
| 10:03 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 10:04 | 8.60 | 8.60 | 8.60 | 8.60 | 8.2K |
| 10:05 | 8.52 | 8.82 | 8.52 | 8.82 | 0.1K |
| 10:06 | 8.82 | 8.96 | 8.82 | 8.96 | 5.2K |
| 10:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.6K |
| 10:12 | 8.88 | 8.88 | 8.70 | 8.70 | 1.6K |
| 10:14 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 10:15 | 8.60 | 8.74 | 8.60 | 8.74 | 3.8K |
| 10:16 | 8.56 | 8.70 | 8.56 | 8.70 | 2.5K |
| 10:17 | 8.70 | 8.74 | 8.70 | 8.70 | 2.3K |
| 10:18 | 8.74 | 8.74 | 8.74 | 8.74 | 3.8K |
| 10:19 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:21 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 10:22 | 8.88 | 8.88 | 8.56 | 8.56 | 7.6K |
| 10:23 | 8.56 | 8.58 | 8.56 | 8.56 | 15.9K |
| 10:25 | 8.56 | 8.56 | 8.56 | 8.56 | 2.2K |
| 10:26 | 8.56 | 8.56 | 8.56 | 8.56 | 1.8K |
| 10:27 | 8.78 | 8.78 | 8.74 | 8.74 | 0.5K |
| 10:28 | 8.50 | 8.50 | 8.44 | 8.44 | 5.3K |
| 10:29 | 8.40 | 8.40 | 8.36 | 8.36 | 1.8K |
| 10:30 | 8.42 | 8.44 | 8.42 | 8.44 | 0.7K |
| 10:33 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 10:36 | 8.14 | 8.14 | 8.12 | 8.12 | 1.5K |
| 10:37 | 8.12 | 8.30 | 8.12 | 8.30 | 0.3K |
| 10:38 | 8.12 | 8.12 | 8.12 | 8.12 | 1.8K |
| 10:39 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 10:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:45 | 8.12 | 8.12 | 8.00 | 8.00 | 2.7K |
| 10:46 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:50 | 8.10 | 8.32 | 8.10 | 8.32 | 0.2K |
| 10:53 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
| 10:56 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 10:58 | 8.10 | 8.30 | 8.02 | 8.30 | 0.5K |
| 11:01 | 8.30 | 8.30 | 8.30 | 8.30 | 2.9K |
| 11:03 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 11:05 | 8.06 | 8.06 | 8.06 | 8.06 | 2.8K |
| 11:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 11:07 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 11:08 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 11:17 | 8.28 | 8.28 | 8.28 | 8.28 | 4.2K |
| 11:18 | 8.28 | 8.34 | 8.28 | 8.34 | 8.0K |
| 11:24 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 11:29 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 11:32 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 11:33 | 8.34 | 8.34 | 8.34 | 8.34 | 5.0K |
| 11:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.7K |
| 11:36 | 8.42 | 8.42 | 8.42 | 8.42 | 1.3K |
| 11:37 | 8.42 | 8.42 | 8.42 | 8.42 | 0.3K |
| 11:38 | 8.42 | 8.44 | 8.42 | 8.44 | 4.4K |
| 11:40 | 8.22 | 8.50 | 8.22 | 8.50 | 3.2K |
| 11:41 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 11:43 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 11:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 11:57 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 12:01 | 8.50 | 8.50 | 8.50 | 8.50 | 1.7K |
| 12:03 | 8.50 | 8.50 | 8.50 | 8.50 | 1.3K |
| 12:04 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 12:06 | 8.58 | 8.58 | 8.38 | 8.38 | 0.0K |
| 12:07 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:10 | 8.58 | 8.58 | 8.58 | 8.58 | 3.0K |
| 12:13 | 8.58 | 8.58 | 8.42 | 8.42 | 5.1K |
| 12:14 | 8.52 | 8.52 | 8.52 | 8.52 | 0.4K |
| 12:15 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 12:18 | 8.38 | 8.52 | 8.38 | 8.52 | 4.7K |
| 12:20 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 12:21 | 8.38 | 8.38 | 8.38 | 8.38 | 1.4K |
| 12:23 | 8.52 | 8.52 | 8.52 | 8.52 | 1.8K |
| 12:33 | 8.38 | 8.40 | 8.38 | 8.40 | 0.3K |
| 12:34 | 8.28 | 8.28 | 8.16 | 8.16 | 5.2K |
| 12:35 | 8.08 | 8.08 | 7.80 | 7.80 | 20.0K |
| 12:36 | 7.76 | 7.80 | 7.74 | 7.74 | 1.3K |
| 12:37 | 7.76 | 8.00 | 7.76 | 8.00 | 0.3K |
| 12:42 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 12:45 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:46 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 12:51 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 12:54 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 12:55 | 7.92 | 7.92 | 7.74 | 7.74 | 0.2K |
| 13:00 | 8.16 | 8.16 | 7.72 | 7.72 | 2.2K |
| 13:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:05 | 7.90 | 8.14 | 7.90 | 8.14 | 4.8K |
| 13:06 | 8.14 | 8.16 | 8.14 | 8.16 | 3.6K |
| 13:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:08 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 13:11 | 8.30 | 8.30 | 8.30 | 8.30 | 0.9K |
| 13:16 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 13:17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:18 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 13:21 | 8.38 | 8.50 | 8.38 | 8.50 | 4.5K |
| 13:22 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 13:23 | 8.38 | 8.38 | 8.38 | 8.38 | 5.1K |
| 13:24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 13:27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:28 | 8.42 | 8.50 | 8.42 | 8.50 | 0.3K |
| 13:34 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 13:38 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 13:39 | 8.50 | 8.50 | 8.50 | 8.50 | 1.9K |
| 13:43 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 13:44 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 13:46 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 13:50 | 8.56 | 8.56 | 8.56 | 8.56 | 2.5K |
| 13:52 | 8.58 | 8.58 | 8.58 | 8.58 | 1.2K |
| 13:53 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 13:54 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 13:57 | 8.58 | 8.60 | 8.58 | 8.60 | 2.3K |
| 13:58 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 14:02 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 14:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 14:06 | 8.58 | 8.58 | 8.58 | 8.58 | 0.6K |
| 14:07 | 8.68 | 8.68 | 8.68 | 8.68 | 6.0K |
| 14:09 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:11 | 8.68 | 8.68 | 8.68 | 8.68 | 2.1K |
| 14:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:15 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:20 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 14:21 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 14:23 | 8.68 | 8.68 | 8.68 | 8.68 | 3.7K |
| 14:25 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 14:29 | 8.78 | 8.78 | 8.78 | 8.78 | 2.3K |
| 14:30 | 8.78 | 8.96 | 8.78 | 8.96 | 6.1K |
| 14:31 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 14:33 | 8.78 | 8.88 | 8.78 | 8.88 | 3.0K |
| 14:34 | 8.88 | 8.96 | 8.88 | 8.90 | 11.7K |
| 14:35 | 8.96 | 9.04 | 8.96 | 9.04 | 3.8K |
| 14:36 | 9.20 | 9.60 | 9.20 | 9.60 | 14.0K |
| 14:37 | 9.58 | 9.60 | 9.58 | 9.60 | 2.4K |
| 14:38 | 9.68 | 9.80 | 9.68 | 9.80 | 3.2K |
| 14:39 | 9.88 | 10.20 | 9.88 | 10.20 | 13.9K |
| 14:40 | 9.98 | 9.98 | 9.98 | 9.98 | 0.2K |
| 14:43 | 10.30 | 10.95 | 10.30 | 10.85 | 16.5K |
| 14:44 | 10.80 | 11.00 | 9.88 | 10.20 | 11.0K |
| 14:45 | 10.20 | 10.30 | 10.05 | 10.05 | 2.0K |
| 14:46 | 10.00 | 10.00 | 9.80 | 10.00 | 7.0K |
| 14:48 | 9.72 | 9.72 | 9.72 | 9.72 | 0.9K |
| 14:50 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 14:52 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 14:53 | 9.70 | 9.78 | 9.70 | 9.78 | 0.3K |
| 14:54 | 9.96 | 9.96 | 9.76 | 9.76 | 1.5K |
| 14:55 | 9.76 | 9.96 | 9.76 | 9.88 | 2.2K |
| 14:56 | 9.86 | 9.86 | 9.68 | 9.68 | 2.6K |
| 14:57 | 9.74 | 9.74 | 9.74 | 9.74 | 0.2K |
| 14:58 | 9.68 | 9.68 | 9.68 | 9.68 | 1.1K |
| 15:00 | 9.76 | 9.76 | 9.62 | 9.62 | 1.5K |
| 15:01 | 9.60 | 9.60 | 9.38 | 9.38 | 1.8K |
| 15:02 | 9.58 | 9.58 | 9.58 | 9.58 | 2.1K |
| 15:03 | 9.58 | 9.58 | 9.58 | 9.58 | 0.5K |
| 15:05 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 15:06 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 15:07 | 9.34 | 9.34 | 9.34 | 9.34 | 1.7K |
| 15:08 | 9.28 | 9.28 | 9.28 | 9.28 | 3.0K |
| 15:09 | 9.26 | 9.34 | 9.22 | 9.34 | 1.6K |
| 15:10 | 9.34 | 9.34 | 9.34 | 9.34 | 2.5K |
| 15:11 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 15:12 | 9.34 | 9.34 | 9.26 | 9.34 | 1.8K |
| 15:14 | 9.48 | 9.48 | 9.48 | 9.48 | 6.0K |
| 15:15 | 9.48 | 9.48 | 9.48 | 9.48 | 0.4K |
| 15:16 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 15:17 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 15:18 | 9.30 | 9.48 | 9.30 | 9.48 | 4.2K |
| 15:19 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 15:21 | 9.28 | 9.28 | 9.28 | 9.28 | 1.6K |
| 15:22 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 15:23 | 9.20 | 9.20 | 8.96 | 8.96 | 10.1K |
| 15:25 | 9.20 | 9.20 | 8.80 | 8.80 | 15.8K |
| 15:26 | 8.76 | 8.80 | 8.76 | 8.80 | 1.1K |
| 15:27 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 15:29 | 9.08 | 9.12 | 9.08 | 9.12 | 3.9K |
| 15:31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 15:32 | 9.14 | 9.20 | 9.14 | 9.16 | 3.6K |
| 15:33 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 15:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 15:36 | 9.28 | 9.30 | 9.28 | 9.30 | 5.4K |
| 15:37 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 15:38 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 15:39 | 9.40 | 9.40 | 9.30 | 9.38 | 0.9K |
| 15:41 | 9.40 | 9.40 | 9.40 | 9.40 | 0.3K |
| 15:44 | 9.40 | 9.40 | 9.40 | 9.40 | 1.9K |
| 15:46 | 9.40 | 9.40 | 9.40 | 9.40 | 2.5K |
| 15:47 | 9.58 | 9.58 | 9.58 | 9.58 | 1.5K |
| 15:48 | 9.42 | 9.42 | 9.42 | 9.42 | 0.1K |
| 15:50 | 9.58 | 9.58 | 9.58 | 9.58 | 0.5K |
| 15:53 | 9.58 | 9.76 | 9.58 | 9.76 | 7.0K |
| 15:54 | 9.86 | 9.96 | 9.86 | 9.96 | 13.9K |
| 15:55 | 10.20 | 10.20 | 10.20 | 10.20 | 2.6K |
| 15:56 | 10.00 | 10.00 | 10.00 | 10.00 | 1.3K |
| 15:58 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
| 15:59 | 10.10 | 10.15 | 10.10 | 10.15 | 1.4K |
| 16:01 | 10.15 | 10.30 | 10.15 | 10.30 | 3.6K |
| 16:02 | 10.40 | 10.40 | 10.40 | 10.40 | 15.7K |
| 16:03 | 10.85 | 11.00 | 10.85 | 11.00 | 17.2K |
| 16:04 | 11.00 | 11.20 | 11.00 | 11.20 | 1.8K |
| 16:05 | 11.20 | 11.60 | 11.20 | 11.60 | 5.0K |
| 16:08 | 11.75 | 11.75 | 11.75 | 11.75 | 7.8K |
| 16:09 | 11.65 | 11.95 | 11.65 | 11.70 | 8.8K |
| 16:10 | 11.90 | 11.95 | 11.70 | 11.70 | 4.6K |
| 16:11 | 11.80 | 12.00 | 11.80 | 12.00 | 6.9K |
| 16:12 | 11.80 | 12.00 | 11.80 | 11.80 | 4.6K |
| 16:13 | 11.80 | 11.80 | 11.80 | 11.80 | 0.9K |
| 16:14 | 11.80 | 11.80 | 11.40 | 11.40 | 0.1K |
| 16:15 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
| 16:16 | 11.40 | 11.40 | 11.30 | 11.30 | 0.2K |
| 16:17 | 11.60 | 11.60 | 11.60 | 11.60 | 3.1K |
| 16:18 | 11.20 | 11.20 | 11.20 | 11.20 | 3.1K |
| 16:19 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 16:20 | 11.20 | 11.20 | 10.50 | 10.50 | 3.9K |
| 16:21 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 16:22 | 11.00 | 11.20 | 11.00 | 11.20 | 2.4K |
| 16:23 | 11.20 | 11.20 | 11.15 | 11.15 | 3.2K |
| 16:24 | 10.80 | 10.85 | 10.80 | 10.85 | 0.0K |
| 16:25 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
| 16:26 | 11.10 | 11.10 | 11.00 | 11.00 | 0.1K |
| 16:27 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 16:28 | 11.15 | 11.15 | 11.15 | 11.15 | 2.4K |
| 16:30 | 11.10 | 11.10 | 11.10 | 11.10 | 0.3K |
| 16:31 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 16:32 | 11.15 | 11.15 | 11.15 | 11.15 | 0.3K |
| 16:33 | 11.15 | 11.20 | 11.15 | 11.20 | 0.8K |
| 16:34 | 11.20 | 11.30 | 11.20 | 11.30 | 0.8K |
| 16:35 | 11.50 | 11.50 | 11.50 | 11.50 | 0.6K |
| 16:36 | 11.50 | 11.50 | 11.50 | 11.50 | 1.0K |
| 16:37 | 11.30 | 11.50 | 11.30 | 11.50 | 0.3K |
| 16:38 | 11.45 | 11.45 | 11.45 | 11.45 | 0.9K |
| 16:39 | 11.45 | 11.70 | 11.45 | 11.70 | 3.0K |
| 16:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 16:41 | 11.70 | 11.70 | 11.40 | 11.40 | 0.5K |
| 16:42 | 11.65 | 11.65 | 11.65 | 11.65 | 1.0K |
| 16:43 | 11.65 | 11.65 | 11.35 | 11.60 | 0.3K |
| 16:44 | 11.60 | 11.60 | 11.60 | 11.60 | 0.7K |
| 16:45 | 11.60 | 11.60 | 11.05 | 11.05 | 5.6K |
| 16:46 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
| 16:47 | 11.55 | 11.55 | 11.55 | 11.55 | 0.4K |
| 16:48 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
| 16:50 | 11.55 | 11.55 | 11.55 | 11.55 | 0.4K |
| 16:51 | 11.55 | 11.55 | 11.55 | 11.55 | 0.2K |
| 16:52 | 11.50 | 11.55 | 11.50 | 11.55 | 0.8K |
| 16:53 | 11.55 | 11.55 | 11.55 | 11.55 | 0.3K |
| 16:54 | 11.55 | 11.55 | 11.40 | 11.40 | 1.0K |
| 16:55 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
| 16:56 | 11.20 | 11.20 | 11.20 | 11.20 | 0.7K |
| 17:00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.4K |
| 17:02 | 11.35 | 11.35 | 11.35 | 11.35 | 1.1K |
| 17:04 | 11.40 | 11.40 | 11.40 | 11.40 | 1.5K |
| 17:05 | 11.50 | 11.60 | 11.20 | 11.40 | 1.8K |
| 17:06 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 17:07 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
| 17:08 | 11.30 | 11.30 | 11.20 | 11.20 | 0.1K |
| 17:10 | 11.30 | 11.40 | 11.30 | 11.40 | 1.5K |
| 17:11 | 11.40 | 11.40 | 11.40 | 11.40 | 1.0K |
| 17:15 | 11.35 | 11.35 | 11.10 | 11.10 | 1.5K |
| 17:16 | 11.10 | 11.10 | 11.10 | 11.10 | 1.7K |
| 17:17 | 11.10 | 11.10 | 11.10 | 11.10 | 0.7K |
| 17:18 | 11.20 | 11.20 | 11.20 | 11.20 | 3.4K |
| 17:19 | 11.35 | 11.90 | 11.35 | 11.90 | 36.8K |
| 17:20 | 12.00 | 12.00 | 11.90 | 12.00 | 17.1K |
| 17:21 | 11.90 | 11.90 | 11.80 | 11.80 | 0.4K |
| 17:22 | 11.90 | 12.15 | 11.90 | 12.15 | 5.2K |
| 17:23 | 12.15 | 12.25 | 12.15 | 12.25 | 5.7K |
| 17:24 | 12.25 | 12.25 | 12.25 | 12.25 | 2.3K |
| 17:30 | 12.20 | 12.20 | 12.20 | 12.20 | 9.1K |