Fragbite Group AB (FRAGBI)

FRAGBI
🏛️ 스웨덴 →
14.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9.20 9.20 8.48 8.48 0.0K
09:06 8.66 8.66 8.66 8.66 0.2K
09:13 8.66 8.66 8.66 8.66 0.1K
09:14 8.70 8.70 8.70 8.70 2.3K
09:22 8.78 8.78 8.78 8.78 2.3K
09:45 9.06 9.06 9.06 9.06 0.0K
09:47 8.72 8.72 8.72 8.72 0.1K
09:48 9.08 9.08 9.08 9.08 4.0K
09:49 8.90 8.90 8.90 8.90 0.0K
09:50 9.20 9.20 9.20 9.20 0.0K
10:06 8.88 8.88 8.88 8.88 0.1K
10:16 8.90 8.90 8.90 8.90 3.5K
10:20 8.82 8.82 8.82 8.82 0.6K
10:27 8.82 8.82 8.70 8.70 0.2K
10:32 9.06 9.06 9.06 9.06 3.0K
10:35 8.86 8.86 8.72 8.72 3.5K
10:51 9.10 9.10 9.10 9.10 0.0K
10:56 9.14 9.14 9.14 9.14 0.1K
11:14 8.84 8.84 8.84 8.84 0.3K
11:28 9.06 9.06 9.06 9.06 1.4K
11:32 8.90 8.90 8.90 8.90 0.0K
11:46 8.88 8.88 8.88 8.88 0.1K
12:06 8.86 8.86 8.86 8.86 0.9K
12:40 8.80 8.80 8.80 8.80 0.5K
13:01 8.78 8.78 8.78 8.78 0.5K
13:20 8.76 8.76 8.76 8.76 0.6K
13:40 8.76 8.76 8.76 8.76 0.9K
14:08 8.74 8.74 8.74 8.74 0.2K
14:10 8.74 8.74 8.74 8.74 0.6K
14:29 8.72 8.72 8.72 8.72 0.5K
14:32 8.68 8.68 8.68 8.68 18.6K
14:37 8.50 8.50 8.48 8.48 0.3K
14:38 8.64 8.64 8.64 8.64 0.0K
14:46 8.40 8.40 8.40 8.40 0.6K
14:47 8.56 8.56 8.56 8.56 0.1K
14:57 8.60 8.60 8.60 8.60 0.1K
15:05 8.44 8.44 8.44 8.44 0.8K
15:11 8.62 8.62 8.62 8.62 3.1K
15:18 8.64 8.64 8.64 8.64 0.6K
15:20 8.72 8.76 8.72 8.76 1.0K
15:21 8.88 8.88 8.88 8.88 0.1K
15:25 8.88 8.88 8.88 8.88 4.0K
15:46 8.98 8.98 8.98 8.98 0.0K
16:01 8.74 8.74 8.74 8.74 0.1K
16:19 8.58 8.58 8.58 8.58 1.2K
16:37 8.76 8.76 8.70 8.70 0.6K
16:51 8.74 8.74 8.74 8.74 0.5K
17:05 8.80 8.80 8.80 8.80 0.1K
17:07 8.74 8.74 8.74 8.74 0.1K
17:13 8.96 8.96 8.96 8.96 0.0K
17:17 8.68 8.68 8.68 8.68 0.5K
17:19 8.68 8.68 8.68 8.68 2.7K
17:21 8.88 8.88 8.88 8.88 0.0K
17:24 8.68 8.68 8.68 8.68 1.5K
17:29 8.68 8.68 8.68 8.68 0.0K
17:30 8.68 8.68 8.68 8.68 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음