Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 미국 →
35.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.25 33.25 33.18 33.19 32.0K
09:31 33.23 33.23 33.23 33.23 1.2K
09:32 33.21 33.21 33.21 33.21 0.7K
09:33 33.20 33.20 33.20 33.20 3.1K
09:34 33.23 33.23 33.23 33.23 0.1K
09:35 33.21 33.22 33.21 33.22 1.0K
09:36 33.21 33.22 33.21 33.22 2.3K
09:38 33.21 33.22 33.20 33.20 1.1K
09:39 33.21 33.21 33.21 33.21 1.7K
09:40 33.20 33.20 33.20 33.20 0.7K
09:41 33.21 33.21 33.21 33.21 3.4K
09:42 33.21 33.21 33.21 33.21 1.3K
09:43 33.21 33.23 33.20 33.20 3.3K
09:45 33.22 33.22 33.21 33.21 1.3K
09:46 33.22 33.23 33.21 33.21 1.4K
09:47 33.20 33.21 33.20 33.21 0.9K
09:48 33.20 33.20 33.20 33.20 0.1K
09:49 33.20 33.20 33.20 33.20 0.6K
09:50 33.20 33.21 33.20 33.21 0.6K
09:51 33.21 33.21 33.21 33.21 0.7K
09:52 33.23 33.23 33.23 33.23 0.2K
09:53 33.23 33.23 33.23 33.23 0.8K
09:54 33.25 33.25 33.25 33.25 0.5K
09:55 33.25 33.25 33.23 33.23 1.1K
09:57 33.24 33.24 33.24 33.24 0.3K
09:58 33.24 33.24 33.24 33.24 0.3K
09:59 33.23 33.23 33.23 33.23 1.8K
10:00 33.22 33.22 33.22 33.22 0.2K
10:01 33.23 33.23 33.23 33.23 0.2K
10:02 33.22 33.24 33.22 33.24 1.1K
10:03 33.24 33.24 33.24 33.24 2.1K
10:04 33.25 33.25 33.25 33.24 1.4K
10:05 33.25 33.25 33.25 33.24 0.5K
10:06 33.23 33.23 33.23 33.23 3.2K
10:11 33.22 33.22 33.22 33.22 0.8K
10:13 33.22 33.22 33.22 33.22 0.4K
10:15 33.20 33.23 33.20 33.23 2.1K
10:16 33.24 33.24 33.20 33.21 1.5K
10:18 33.19 33.19 33.19 33.19 1.3K
10:20 33.20 33.20 33.20 33.20 1.7K
10:21 33.20 33.20 33.20 33.20 0.5K
10:22 33.20 33.21 33.20 33.21 1.4K
10:24 33.20 33.20 33.20 33.20 1.0K
10:25 33.20 33.20 33.20 33.20 0.4K
10:26 33.21 33.21 33.21 33.21 0.2K
10:27 33.21 33.21 33.21 33.21 1.3K
10:29 33.20 33.20 33.20 33.20 0.1K
10:31 33.19 33.20 33.19 33.20 1.1K
10:32 33.20 33.20 33.20 33.20 0.4K
10:34 33.20 33.20 33.20 33.20 1.8K
10:35 33.19 33.19 33.19 33.19 0.3K
10:37 33.20 33.20 33.20 33.20 0.5K
10:38 33.20 33.20 33.20 33.20 0.2K
10:39 33.20 33.20 33.20 33.20 0.3K
10:41 33.22 33.22 33.22 33.22 0.4K
10:44 33.21 33.21 33.21 33.21 0.9K
10:45 33.21 33.21 33.21 33.21 0.2K
10:46 33.21 33.21 33.21 33.21 0.2K
10:47 33.21 33.21 33.21 33.21 0.2K
10:49 33.21 33.21 33.21 33.21 0.3K
10:50 33.21 33.21 33.21 33.21 0.1K
10:51 33.21 33.21 33.21 33.21 0.1K
10:52 33.20 33.20 33.20 33.20 0.1K
10:53 33.21 33.21 33.20 33.20 2.1K
10:54 33.20 33.21 33.20 33.21 1.3K
10:55 33.20 33.20 33.20 33.20 1.9K
10:56 33.20 33.20 33.19 33.19 0.4K
10:58 33.20 33.20 33.20 33.20 0.4K
10:59 33.20 33.20 33.20 33.20 1.1K
11:01 33.18 33.18 33.18 33.18 1.4K
11:02 33.18 33.18 33.18 33.17 0.5K
11:03 33.18 33.18 33.18 33.17 0.0K
11:06 33.18 33.18 33.17 33.18 1.7K
11:08 33.18 33.18 33.18 33.18 0.4K
11:09 33.18 33.19 33.18 33.18 1.3K
11:10 33.18 33.18 33.18 33.18 0.8K
11:12 33.23 33.23 33.23 33.23 1.6K
11:13 33.21 33.21 33.20 33.20 0.6K
11:14 33.20 33.20 33.20 33.20 0.5K
11:16 33.22 33.22 33.21 33.21 0.5K
11:19 33.27 33.27 33.22 33.22 1.7K
11:22 33.20 33.20 33.20 33.20 0.1K
11:23 33.23 33.23 33.23 33.23 0.3K
11:24 33.24 33.24 33.22 33.22 0.5K
11:25 33.23 33.24 33.23 33.24 1.0K
11:29 33.23 33.23 33.23 33.23 0.4K
11:30 33.23 33.23 33.23 33.23 1.6K
11:31 33.20 33.21 33.20 33.20 1.3K
11:32 33.20 33.20 33.19 33.19 0.8K
11:33 33.18 33.18 33.18 33.18 2.7K
11:34 33.21 33.21 33.21 33.21 0.7K
11:35 33.20 33.20 33.20 33.20 0.7K
11:37 33.21 33.21 33.19 33.19 2.4K
11:39 33.20 33.20 33.20 33.20 0.2K
11:40 33.20 33.21 33.20 33.21 1.5K
11:41 33.20 33.20 33.20 33.20 0.2K
11:42 33.19 33.20 33.19 33.20 12.4K
11:43 33.21 33.21 33.21 33.21 0.9K
11:45 33.20 33.20 33.20 33.20 0.6K
11:46 33.20 33.20 33.20 33.20 0.9K
11:47 33.20 33.20 33.19 33.20 1.7K
11:49 33.21 33.21 33.20 33.20 4.0K
11:50 33.20 33.20 33.20 33.20 1.1K
11:51 33.20 33.20 33.20 33.20 0.6K
11:52 33.20 33.21 33.20 33.21 2.3K
11:53 33.21 33.21 33.21 33.21 0.5K
11:54 33.20 33.20 33.20 33.20 1.9K
11:55 33.20 33.20 33.20 33.20 0.6K
11:56 33.22 33.22 33.22 33.22 0.1K
11:57 33.21 33.22 33.21 33.21 1.4K
11:58 33.21 33.21 33.21 33.21 0.9K
11:59 33.22 33.22 33.21 33.22 1.0K
12:00 33.22 33.22 33.22 33.22 0.9K
12:04 33.23 33.23 33.23 33.23 3.1K
12:05 33.23 33.23 33.23 33.23 0.3K
12:06 33.25 33.25 33.25 33.25 3.1K
12:08 33.23 33.23 33.23 33.23 0.3K
12:10 33.23 33.23 33.23 33.23 0.3K
12:12 33.23 33.23 33.23 33.23 0.3K
12:15 33.23 33.23 33.23 33.23 0.9K
12:17 33.22 33.22 33.22 33.22 0.4K
12:18 33.23 33.23 33.23 33.23 0.6K
12:19 33.23 33.23 33.23 33.23 0.5K
12:21 33.23 33.23 33.23 33.23 0.7K
12:23 33.23 33.23 33.23 33.23 0.6K
12:24 33.22 33.23 33.22 33.23 1.0K
12:25 33.23 33.23 33.23 33.23 0.8K
12:26 33.23 33.23 33.23 33.23 0.2K
12:29 33.23 33.23 33.23 33.23 1.2K
12:31 33.23 33.24 33.23 33.24 2.0K
12:32 33.23 33.23 33.23 33.23 0.3K
12:33 33.23 33.23 33.23 33.23 1.0K
12:35 33.24 33.24 33.24 33.24 0.4K
12:36 33.23 33.23 33.23 33.23 0.4K
12:38 33.23 33.24 33.23 33.24 0.6K
12:39 33.23 33.23 33.23 33.23 0.4K
12:40 33.23 33.23 33.23 33.23 0.6K
12:42 33.23 33.23 33.22 33.23 0.6K
12:44 33.24 33.24 33.22 33.22 1.0K
12:46 33.24 33.24 33.24 33.24 1.7K
12:50 33.25 33.25 33.25 33.25 0.5K
12:51 33.25 33.25 33.25 33.25 0.4K
12:52 33.23 33.23 33.23 33.23 0.2K
12:53 33.25 33.25 33.25 33.25 0.4K
12:54 33.24 33.24 33.24 33.24 0.8K
12:55 33.25 33.25 33.25 33.24 1.7K
12:56 33.25 33.25 33.25 33.25 1.2K
13:02 33.27 33.27 33.27 33.27 0.4K
13:04 33.26 33.26 33.26 33.26 0.2K
13:06 33.27 33.27 33.27 33.27 0.4K
13:07 33.27 33.27 33.27 33.27 0.3K
13:08 33.27 33.27 33.27 33.27 3.6K
13:09 33.27 33.27 33.26 33.27 1.7K
13:11 33.26 33.26 33.26 33.26 0.2K
13:13 33.27 33.27 33.27 33.27 1.2K
13:14 33.26 33.26 33.26 33.26 1.1K
13:15 33.26 33.26 33.26 33.26 1.9K
13:16 33.25 33.26 33.25 33.26 1.7K
13:17 33.26 33.26 33.26 33.26 1.7K
13:18 33.27 33.27 33.26 33.26 2.0K
13:19 33.26 33.26 33.26 33.26 0.9K
13:22 33.27 33.27 33.27 33.27 0.2K
13:23 33.26 33.26 33.26 33.26 0.3K
13:24 33.26 33.26 33.26 33.26 0.5K
13:25 33.25 33.26 33.25 33.26 0.7K
13:26 33.26 33.26 33.26 33.26 0.3K
13:27 33.26 33.26 33.26 33.26 0.3K
13:28 33.26 33.26 33.26 33.26 0.2K
13:29 33.27 33.27 33.27 33.27 0.7K
13:32 33.26 33.26 33.26 33.26 0.4K
13:33 33.27 33.27 33.27 33.27 5.0K
13:34 33.26 33.26 33.26 33.26 0.4K
13:35 33.26 33.26 33.26 33.26 0.9K
13:36 33.26 33.26 33.26 33.26 0.2K
13:37 33.26 33.27 33.26 33.27 2.6K
13:40 33.26 33.26 33.26 33.26 3.4K
13:41 33.25 33.26 33.25 33.26 2.7K
13:42 33.26 33.26 33.26 33.26 0.2K
13:45 33.26 33.26 33.26 33.26 1.6K
13:46 33.26 33.26 33.26 33.26 1.3K
13:47 33.26 33.26 33.25 33.25 2.5K
13:51 33.24 33.24 33.24 33.24 0.1K
13:52 33.23 33.23 33.23 33.23 0.5K
13:54 33.24 33.24 33.24 33.24 4.3K
13:55 33.24 33.24 33.24 33.24 1.0K
13:57 33.25 33.25 33.25 33.25 0.3K
13:58 33.23 33.23 33.23 33.23 0.2K
13:59 33.25 33.25 33.25 33.25 0.1K
14:01 33.25 33.25 33.25 33.25 1.1K
14:02 33.25 33.25 33.24 33.24 0.8K
14:03 33.23 33.23 33.22 33.22 11.5K
14:04 33.25 33.25 33.25 33.25 0.1K
14:05 33.24 33.24 33.24 33.24 0.9K
14:08 33.25 33.25 33.25 33.24 0.4K
14:09 33.25 33.25 33.25 33.25 5.3K
14:10 33.25 33.26 33.25 33.26 4.7K
14:11 33.26 33.26 33.26 33.26 0.2K
14:12 33.26 33.26 33.25 33.25 0.6K
14:14 33.25 33.25 33.25 33.25 0.3K
14:15 33.25 33.25 33.25 33.25 1.5K
14:16 33.24 33.24 33.24 33.24 0.6K
14:17 33.23 33.24 33.23 33.24 1.3K
14:18 33.24 33.24 33.24 33.24 0.9K
14:19 33.24 33.24 33.24 33.24 0.3K
14:20 33.23 33.23 33.23 33.23 1.0K
14:22 33.21 33.21 33.21 33.21 0.1K
14:23 33.21 33.22 33.21 33.22 2.8K
14:24 33.22 33.22 33.22 33.22 1.9K
14:25 33.22 33.22 33.22 33.22 5.3K
14:27 33.21 33.21 33.21 33.21 0.5K
14:28 33.20 33.20 33.19 33.19 0.6K
14:30 33.18 33.18 33.18 33.18 0.9K
14:31 33.16 33.16 33.16 33.16 0.4K
14:33 33.18 33.19 33.18 33.19 0.8K
14:36 33.19 33.19 33.19 33.19 2.2K
14:37 33.18 33.18 33.18 33.18 0.5K
14:39 33.18 33.18 33.18 33.18 1.7K
14:43 33.17 33.17 33.17 33.17 0.2K
14:44 33.16 33.16 33.16 33.16 0.1K
14:45 33.17 33.17 33.17 33.16 0.5K
14:47 33.17 33.17 33.17 33.17 1.5K
14:50 33.19 33.20 33.19 33.20 1.5K
14:51 33.21 33.21 33.21 33.21 1.0K
14:54 33.18 33.18 33.17 33.18 2.6K
14:55 33.18 33.18 33.18 33.18 0.2K
14:56 33.18 33.18 33.18 33.18 0.5K
14:57 33.18 33.18 33.18 33.18 1.3K
14:58 33.18 33.18 33.18 33.18 0.4K
14:59 33.18 33.18 33.18 33.18 0.1K
15:00 33.18 33.18 33.18 33.17 1.0K
15:01 33.18 33.18 33.18 33.18 0.1K
15:02 33.16 33.17 33.16 33.17 3.5K
15:03 33.17 33.17 33.16 33.17 4.6K
15:04 33.17 33.17 33.16 33.16 0.5K
15:05 33.16 33.16 33.15 33.16 1.9K
15:06 33.16 33.16 33.16 33.16 1.4K
15:07 33.16 33.16 33.16 33.16 0.6K
15:08 33.16 33.19 33.16 33.17 3.0K
15:10 33.16 33.17 33.16 33.17 0.3K
15:12 33.19 33.19 33.16 33.16 2.9K
15:13 33.18 33.18 33.16 33.16 0.5K
15:14 33.17 33.17 33.17 33.17 1.5K
15:15 33.18 33.18 33.18 33.18 0.1K
15:16 33.18 33.18 33.18 33.18 1.5K
15:18 33.18 33.18 33.18 33.18 0.3K
15:19 33.17 33.19 33.17 33.19 24.0K
15:20 33.20 33.20 33.20 33.20 2.0K
15:22 33.20 33.21 33.20 33.21 0.6K
15:23 33.19 33.20 33.19 33.20 0.6K
15:25 33.19 33.20 33.19 33.20 1.8K
15:26 33.21 33.21 33.20 33.20 3.4K
15:28 33.20 33.21 33.20 33.21 0.7K
15:29 33.21 33.21 33.20 33.20 2.2K
15:30 33.20 33.20 33.19 33.19 0.8K
15:31 33.19 33.19 33.19 33.19 0.1K
15:32 33.20 33.20 33.19 33.19 8.0K
15:33 33.19 33.20 33.19 33.20 2.9K
15:34 33.20 33.20 33.20 33.20 0.3K
15:35 33.21 33.22 33.21 33.21 3.2K
15:36 33.20 33.21 33.20 33.20 0.3K
15:37 33.22 33.22 33.22 33.22 1.0K
15:38 33.22 33.22 33.20 33.20 1.7K
15:39 33.22 33.22 33.22 33.22 0.4K
15:41 33.19 33.19 33.19 33.19 0.1K
15:42 33.22 33.22 33.20 33.20 2.2K
15:43 33.20 33.20 33.19 33.19 0.6K
15:46 33.20 33.20 33.20 33.20 1.1K
15:47 33.20 33.20 33.20 33.20 3.9K
15:49 33.20 33.20 33.20 33.20 1.7K
15:50 33.20 33.20 33.20 33.20 0.2K
15:51 33.21 33.21 33.20 33.20 0.8K
15:52 33.21 33.21 33.21 33.21 1.7K
15:54 33.21 33.21 33.20 33.20 1.7K
15:55 33.21 33.21 33.20 33.20 124.4K
15:56 33.20 33.20 33.19 33.20 2.4K
15:58 33.20 33.21 33.19 33.19 2.1K
15:59 33.21 33.24 33.20 33.24 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음