Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 미국 →
34.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.51 33.51 33.44 33.44 17.3K
09:31 33.55 33.55 33.55 33.55 11.8K
09:32 33.58 33.58 33.54 33.54 7.8K
09:38 33.54 33.54 33.54 33.54 0.8K
09:39 33.55 33.55 33.55 33.55 0.7K
09:40 33.53 33.53 33.53 33.53 2.9K
09:43 33.54 33.54 33.54 33.54 3.6K
09:45 33.55 33.55 33.55 33.55 1.0K
09:46 33.55 33.56 33.55 33.56 3.1K
09:47 33.56 33.56 33.56 33.56 0.3K
09:48 33.57 33.57 33.57 33.57 0.9K
09:51 33.54 33.54 33.54 33.54 0.9K
09:53 33.52 33.52 33.52 33.52 1.6K
09:56 33.54 33.54 33.54 33.53 0.3K
09:57 33.54 33.55 33.54 33.55 2.4K
09:59 33.54 33.54 33.54 33.54 1.0K
10:00 33.57 33.57 33.54 33.54 3.1K
10:01 33.54 33.55 33.54 33.55 4.8K
10:03 33.55 33.56 33.55 33.56 2.5K
10:04 33.56 33.56 33.56 33.56 0.2K
10:06 33.56 33.56 33.56 33.56 1.3K
10:08 33.57 33.57 33.57 33.56 0.3K
10:09 33.57 33.57 33.57 33.57 1.3K
10:11 33.56 33.57 33.56 33.57 0.5K
10:12 33.56 33.56 33.56 33.56 0.1K
10:13 33.57 33.57 33.57 33.57 28.6K
10:17 33.56 33.56 33.56 33.56 3.7K
10:19 33.57 33.58 33.57 33.58 2.4K
10:22 33.58 33.58 33.58 33.58 2.0K
10:23 33.57 33.57 33.57 33.57 2.9K
10:25 33.58 33.58 33.58 33.58 6.7K
10:26 33.58 33.58 33.58 33.58 1.7K
10:27 33.58 33.58 33.58 33.58 0.6K
10:31 33.58 33.58 33.58 33.58 0.9K
10:32 33.58 33.58 33.57 33.57 1.3K
10:33 33.58 33.59 33.58 33.59 1.4K
10:34 33.58 33.58 33.58 33.58 0.3K
10:35 33.58 33.58 33.58 33.58 3.0K
10:36 33.59 33.59 33.58 33.58 2.2K
10:37 33.60 33.60 33.60 33.60 0.4K
10:38 33.59 33.59 33.59 33.59 1.5K
10:40 33.62 33.63 33.62 33.63 6.1K
10:45 33.60 33.60 33.60 33.60 0.1K
10:46 33.61 33.61 33.61 33.60 1.9K
10:47 33.61 33.61 33.61 33.61 5.0K
10:48 33.62 33.62 33.62 33.62 0.3K
10:49 33.61 33.61 33.59 33.59 2.4K
10:54 33.60 33.60 33.60 33.60 2.8K
10:57 33.61 33.61 33.60 33.60 2.3K
10:58 33.61 33.61 33.61 33.60 0.9K
10:59 33.61 33.61 33.61 33.61 0.3K
11:00 33.61 33.61 33.61 33.61 0.3K
11:01 33.60 33.60 33.60 33.60 1.6K
11:04 33.60 33.60 33.59 33.59 0.6K
11:05 33.60 33.60 33.60 33.60 1.1K
11:07 33.60 33.60 33.59 33.59 0.2K
11:09 33.60 33.60 33.60 33.60 0.5K
11:10 33.60 33.60 33.60 33.60 14.7K
11:12 33.61 33.61 33.61 33.60 2.3K
11:14 33.61 33.61 33.61 33.61 0.2K
11:17 33.60 33.60 33.60 33.60 0.5K
11:20 33.61 33.61 33.61 33.60 0.4K
11:21 33.61 33.61 33.61 33.60 2.3K
11:22 33.61 33.61 33.61 33.60 1.3K
11:24 33.60 33.61 33.60 33.61 1.4K
11:26 33.61 33.61 33.61 33.60 0.6K
11:27 33.59 33.60 33.59 33.60 2.2K
11:28 33.59 33.59 33.59 33.59 0.2K
11:29 33.59 33.59 33.59 33.59 0.6K
11:31 33.60 33.60 33.60 33.60 0.1K
11:32 33.60 33.60 33.60 33.60 1.1K
11:33 33.60 33.60 33.60 33.60 5.0K
11:34 33.59 33.59 33.59 33.59 1.2K
11:36 33.59 33.59 33.59 33.59 1.8K
11:38 33.58 33.58 33.58 33.58 0.1K
11:39 33.59 33.59 33.59 33.59 0.3K
11:41 33.59 33.59 33.59 33.59 6.8K
11:42 33.59 33.59 33.59 33.58 3.8K
11:43 33.59 33.59 33.58 33.58 3.0K
11:44 33.59 33.59 33.59 33.59 2.2K
11:45 33.59 33.59 33.59 33.59 2.4K
11:46 33.60 33.60 33.60 33.60 1.0K
11:47 33.60 33.60 33.59 33.59 0.2K
11:48 33.60 33.60 33.59 33.60 2.8K
11:49 33.60 33.60 33.60 33.60 0.5K
11:50 33.60 33.60 33.60 33.60 1.7K
11:51 33.60 33.60 33.60 33.60 3.7K
11:55 33.66 33.66 33.66 33.66 1.2K
11:57 33.72 33.75 33.72 33.75 12.8K
11:58 33.74 33.74 33.74 33.74 6.2K
12:00 33.74 33.75 33.74 33.75 1.7K
12:03 33.78 33.78 33.78 33.78 6.4K
12:04 33.80 33.80 33.80 33.80 0.6K
12:05 33.81 33.81 33.80 33.80 4.2K
12:07 33.81 33.81 33.81 33.81 1.2K
12:08 33.82 33.82 33.81 33.81 2.5K
12:09 33.81 33.81 33.81 33.81 3.6K
12:12 33.79 33.79 33.79 33.79 1.3K
12:14 33.79 33.79 33.79 33.78 2.1K
12:16 33.80 33.80 33.79 33.79 2.0K
12:17 33.80 33.80 33.80 33.80 0.8K
12:18 33.79 33.79 33.79 33.78 4.3K
12:21 33.80 33.80 33.80 33.80 1.2K
12:22 33.80 33.80 33.80 33.80 1.1K
12:26 33.80 33.80 33.80 33.80 2.7K
12:27 33.80 33.80 33.80 33.79 1.8K
12:29 33.80 33.80 33.78 33.78 19.6K
12:30 33.78 33.78 33.78 33.78 0.3K
12:31 33.78 33.78 33.78 33.78 0.8K
12:34 33.77 33.77 33.75 33.75 15.0K
12:35 33.74 33.76 33.74 33.76 3.9K
12:36 33.75 33.76 33.75 33.76 3.1K
12:37 33.76 33.76 33.76 33.76 3.0K
12:43 33.77 33.77 33.77 33.77 1.3K
12:44 33.76 33.76 33.76 33.76 1.1K
12:48 33.77 33.77 33.77 33.77 0.6K
12:49 33.77 33.77 33.76 33.76 2.7K
12:51 33.76 33.76 33.76 33.76 1.1K
12:52 33.75 33.76 33.75 33.76 4.1K
12:54 33.76 33.76 33.76 33.76 13.0K
12:55 33.76 33.76 33.76 33.76 2.0K
12:57 33.77 33.77 33.77 33.77 5.2K
12:59 33.77 33.77 33.75 33.75 15.0K
13:00 33.76 33.76 33.76 33.76 1.3K
13:03 33.79 33.79 33.79 33.79 2.6K
13:04 33.80 33.80 33.80 33.80 1.9K
13:05 33.80 33.80 33.80 33.80 0.4K
13:07 33.79 33.79 33.79 33.79 0.3K
13:09 33.80 33.80 33.79 33.80 0.6K
13:10 33.80 33.80 33.79 33.79 2.9K
13:11 33.80 33.80 33.80 33.80 0.2K
13:12 33.79 33.79 33.79 33.79 2.5K
13:15 33.78 33.78 33.78 33.78 3.8K
13:17 33.77 33.78 33.77 33.78 1.1K
13:18 33.78 33.78 33.78 33.78 7.3K
13:19 33.77 33.77 33.77 33.77 0.2K
13:22 33.77 33.77 33.77 33.77 0.8K
13:23 33.78 33.78 33.78 33.78 4.7K
13:26 33.80 33.80 33.79 33.79 2.2K
13:28 33.80 33.80 33.79 33.79 2.5K
13:29 33.80 33.80 33.80 33.80 0.1K
13:30 33.80 33.80 33.80 33.80 0.6K
13:31 33.80 33.80 33.80 33.80 0.6K
13:32 33.80 33.80 33.80 33.80 0.6K
13:33 33.80 33.80 33.80 33.80 4.6K
13:34 33.80 33.80 33.80 33.80 0.3K
13:35 33.80 33.80 33.80 33.80 0.2K
13:37 33.80 33.80 33.80 33.80 0.7K
13:38 33.80 33.80 33.80 33.80 0.5K
13:39 33.81 33.81 33.81 33.81 2.7K
13:40 33.81 33.81 33.81 33.81 1.0K
13:42 33.81 33.81 33.81 33.81 0.4K
13:43 33.81 33.82 33.81 33.81 2.6K
13:45 33.82 33.82 33.82 33.82 1.1K
13:46 33.83 33.83 33.82 33.82 1.3K
13:49 33.83 33.83 33.83 33.83 1.3K
13:50 33.84 33.84 33.84 33.84 0.2K
13:51 33.78 33.78 33.78 33.78 3.4K
13:52 33.79 33.79 33.79 33.79 3.4K
13:55 33.82 33.82 33.82 33.81 2.3K
13:57 33.82 33.83 33.82 33.83 2.4K
14:02 33.83 33.83 33.83 33.83 0.3K
14:03 33.82 33.82 33.82 33.81 8.2K
14:07 33.81 33.82 33.81 33.82 1.5K
14:08 33.82 33.82 33.82 33.82 0.3K
14:09 33.82 33.82 33.82 33.82 6.3K
14:13 33.81 33.81 33.81 33.81 14.4K
14:15 33.81 33.82 33.81 33.82 1.9K
14:17 33.81 33.81 33.81 33.81 0.3K
14:19 33.82 33.82 33.82 33.81 1.2K
14:22 33.81 33.82 33.81 33.82 3.6K
14:24 33.82 33.82 33.82 33.82 0.6K
14:26 33.83 33.83 33.83 33.83 0.9K
14:27 33.82 33.82 33.82 33.82 2.0K
14:29 33.83 33.83 33.83 33.83 0.2K
14:30 33.83 33.83 33.83 33.83 2.8K
14:31 33.83 33.83 33.83 33.83 4.5K
14:36 33.83 33.83 33.83 33.83 0.1K
14:37 33.83 33.83 33.83 33.83 0.6K
14:38 33.83 33.83 33.83 33.83 1.5K
14:39 33.83 33.83 33.83 33.83 1.9K
14:40 33.82 33.83 33.82 33.83 0.8K
14:41 33.82 33.82 33.82 33.82 0.9K
14:42 33.83 33.83 33.83 33.83 0.1K
14:43 33.83 33.83 33.83 33.83 0.5K
14:44 33.83 33.83 33.83 33.83 0.4K
14:45 33.83 33.83 33.83 33.83 0.4K
14:47 33.83 33.83 33.83 33.83 0.5K
14:48 33.83 33.83 33.83 33.83 3.6K
14:49 33.83 33.83 33.83 33.83 0.3K
14:50 33.83 33.83 33.83 33.83 0.6K
14:51 33.83 33.83 33.83 33.83 1.0K
14:52 33.83 33.83 33.82 33.82 0.8K
14:53 33.83 33.83 33.83 33.83 1.8K
14:54 33.83 33.83 33.83 33.83 0.4K
14:55 33.82 33.83 33.82 33.83 1.1K
14:56 33.82 33.83 33.82 33.83 0.8K
14:57 33.82 33.82 33.82 33.82 0.3K
14:58 33.83 33.83 33.83 33.83 0.3K
14:59 33.82 33.82 33.81 33.81 4.5K
15:01 33.81 33.81 33.81 33.81 1.3K
15:03 33.82 33.82 33.82 33.82 1.7K
15:04 33.81 33.82 33.81 33.82 1.3K
15:06 33.81 33.81 33.81 33.81 0.4K
15:07 33.82 33.82 33.82 33.82 0.9K
15:08 33.81 33.81 33.81 33.81 1.9K
15:10 33.81 33.81 33.81 33.81 0.3K
15:11 33.80 33.80 33.80 33.80 0.3K
15:12 33.81 33.81 33.81 33.81 7.4K
15:15 33.80 33.80 33.80 33.80 0.8K
15:16 33.81 33.81 33.81 33.81 2.4K
15:17 33.81 33.81 33.81 33.81 0.1K
15:18 33.81 33.81 33.81 33.81 2.0K
15:20 33.82 33.82 33.81 33.81 5.3K
15:21 33.81 33.82 33.81 33.82 0.7K
15:22 33.82 33.82 33.82 33.82 0.5K
15:23 33.82 33.82 33.82 33.82 0.9K
15:24 33.82 33.82 33.82 33.82 0.8K
15:25 33.82 33.82 33.82 33.81 0.4K
15:26 33.82 33.82 33.82 33.82 0.2K
15:27 33.82 33.82 33.79 33.82 133.3K
15:28 33.81 33.82 33.81 33.82 1.1K
15:29 33.81 33.81 33.81 33.81 0.2K
15:30 33.82 33.82 33.82 33.82 1.1K
15:31 33.82 33.82 33.81 33.81 7.1K
15:32 33.81 33.81 33.81 33.81 4.8K
15:33 33.81 33.81 33.81 33.81 0.3K
15:34 33.80 33.81 33.80 33.81 1.7K
15:35 33.81 33.81 33.81 33.81 0.4K
15:37 33.81 33.81 33.81 33.81 0.1K
15:38 33.80 33.81 33.80 33.81 1.7K
15:40 33.81 33.81 33.81 33.81 0.3K
15:41 33.81 33.81 33.80 33.80 0.2K
15:42 33.81 33.81 33.81 33.81 0.4K
15:43 33.81 33.81 33.81 33.81 4.1K
15:44 33.80 33.80 33.80 33.80 0.2K
15:45 33.81 33.81 33.81 33.81 2.3K
15:46 33.81 33.82 33.81 33.82 6.6K
15:47 33.82 33.82 33.82 33.82 3.0K
15:48 33.82 33.82 33.82 33.82 0.9K
15:49 33.82 33.82 33.82 33.82 1.2K
15:50 33.81 33.81 33.80 33.81 2.4K
15:51 33.80 33.80 33.80 33.80 1.1K
15:52 33.82 33.82 33.82 33.82 1.2K
15:53 33.82 33.82 33.82 33.82 1.6K
15:55 33.82 33.82 33.82 33.82 2.4K
15:56 33.82 33.82 33.81 33.82 1.6K
15:57 33.82 33.82 33.82 33.82 0.8K
15:58 33.82 33.82 33.82 33.82 6.0K
15:59 33.82 33.87 33.82 33.87 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음