Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 미국 →
34.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.43 34.43 34.39 34.39 20.9K
09:33 34.47 34.47 34.47 34.47 0.8K
09:36 34.48 34.48 34.48 34.48 1.0K
09:37 34.47 34.51 34.47 34.51 0.9K
09:38 34.49 34.49 34.49 34.49 0.1K
09:39 34.47 34.47 34.47 34.47 0.4K
09:41 34.51 34.51 34.50 34.50 3.4K
09:42 34.48 34.48 34.48 34.48 0.3K
09:45 34.48 34.48 34.48 34.48 0.2K
09:46 34.47 34.47 34.47 34.47 0.3K
09:49 34.49 34.49 34.49 34.49 0.2K
09:50 34.48 34.48 34.48 34.48 0.6K
09:54 34.47 34.47 34.47 34.47 0.1K
09:57 34.48 34.48 34.48 34.48 0.4K
09:58 34.47 34.47 34.47 34.47 0.1K
10:01 34.47 34.47 34.47 34.47 0.8K
10:02 34.47 34.47 34.47 34.47 0.3K
10:03 34.47 34.47 34.47 34.47 0.8K
10:05 34.47 34.48 34.47 34.48 2.3K
10:06 34.47 34.47 34.47 34.47 0.7K
10:07 34.46 34.46 34.46 34.46 1.2K
10:08 34.46 34.46 34.46 34.46 0.3K
10:09 34.46 34.46 34.46 34.46 0.6K
10:10 34.47 34.47 34.46 34.47 2.7K
10:11 34.47 34.47 34.47 34.47 1.3K
10:12 34.47 34.47 34.47 34.47 0.4K
10:13 34.47 34.47 34.47 34.47 0.7K
10:16 34.47 34.48 34.47 34.48 0.9K
10:18 34.47 34.47 34.47 34.47 3.1K
10:19 34.48 34.48 34.48 34.48 0.5K
10:25 34.47 34.47 34.47 34.47 8.8K
10:27 34.48 34.48 34.47 34.47 0.6K
10:28 34.50 34.50 34.50 34.50 0.1K
10:29 34.50 34.50 34.50 34.49 0.2K
10:32 34.48 34.48 34.48 34.48 0.2K
10:33 34.48 34.48 34.48 34.48 0.7K
10:34 34.48 34.49 34.48 34.48 1.6K
10:35 34.48 34.49 34.48 34.48 1.1K
10:37 34.49 34.49 34.49 34.49 0.7K
10:38 34.49 34.49 34.49 34.49 0.1K
10:39 34.49 34.51 34.49 34.51 2.7K
10:40 34.50 34.50 34.50 34.50 3.0K
10:42 34.50 34.50 34.50 34.50 0.3K
10:43 34.50 34.50 34.50 34.50 1.5K
10:44 34.50 34.50 34.50 34.50 0.3K
10:45 34.50 34.50 34.50 34.50 0.4K
10:46 34.50 34.50 34.50 34.50 0.4K
10:47 34.51 34.51 34.51 34.51 1.3K
10:48 34.51 34.52 34.51 34.52 1.1K
10:49 34.51 34.51 34.51 34.51 1.4K
10:50 34.51 34.51 34.51 34.51 0.6K
10:51 34.52 34.52 34.52 34.52 1.7K
10:52 34.51 34.51 34.51 34.51 0.2K
10:53 34.51 34.52 34.51 34.52 0.7K
10:57 34.50 34.50 34.50 34.50 2.3K
10:58 34.49 34.50 34.49 34.50 1.0K
11:00 34.50 34.50 34.50 34.50 1.8K
11:04 34.51 34.51 34.51 34.50 0.5K
11:06 34.50 34.50 34.50 34.50 0.4K
11:08 34.50 34.50 34.50 34.50 1.8K
11:09 34.51 34.51 34.51 34.51 0.6K
11:12 34.51 34.51 34.51 34.51 0.2K
11:15 34.50 34.50 34.50 34.50 1.7K
11:16 34.51 34.51 34.51 34.51 0.2K
11:17 34.51 34.51 34.51 34.51 2.0K
11:18 34.51 34.51 34.50 34.50 35.4K
11:19 34.50 34.50 34.50 34.50 0.6K
11:22 34.51 34.51 34.51 34.51 0.4K
11:23 34.51 34.51 34.51 34.51 0.6K
11:25 34.51 34.52 34.51 34.51 1.5K
11:27 34.51 34.51 34.51 34.51 0.2K
11:28 34.51 34.52 34.51 34.52 4.7K
11:29 34.52 34.52 34.52 34.52 0.2K
11:30 34.52 34.52 34.52 34.52 1.0K
11:31 34.52 34.52 34.52 34.52 0.2K
11:34 34.50 34.50 34.50 34.50 2.9K
11:35 34.50 34.50 34.50 34.50 0.5K
11:36 34.49 34.51 34.49 34.51 1.0K
11:37 34.50 34.50 34.50 34.50 0.9K
11:38 34.50 34.50 34.50 34.50 0.4K
11:41 34.50 34.50 34.50 34.50 0.2K
11:43 34.50 34.50 34.50 34.50 0.6K
11:44 34.50 34.50 34.49 34.49 0.5K
11:45 34.50 34.50 34.50 34.50 1.0K
11:46 34.50 34.50 34.50 34.50 1.5K
11:47 34.50 34.50 34.50 34.49 0.9K
11:48 34.49 34.49 34.49 34.49 1.1K
11:50 34.49 34.49 34.49 34.49 0.5K
11:51 34.48 34.48 34.48 34.48 0.9K
11:54 34.48 34.48 34.48 34.48 1.5K
11:56 34.48 34.48 34.48 34.48 0.6K
11:57 34.48 34.48 34.48 34.48 0.3K
11:58 34.46 34.46 34.46 34.46 0.2K
11:59 34.47 34.47 34.46 34.46 0.9K
12:00 34.47 34.48 34.47 34.48 2.3K
12:03 34.46 34.46 34.46 34.46 0.7K
12:10 34.48 34.48 34.48 34.48 1.0K
12:11 34.47 34.47 34.47 34.47 0.1K
12:14 34.47 34.47 34.46 34.46 0.7K
12:15 34.47 34.47 34.47 34.47 1.5K
12:18 34.48 34.48 34.48 34.48 1.3K
12:21 34.48 34.48 34.48 34.48 0.3K
12:26 34.49 34.49 34.49 34.49 0.3K
12:27 34.49 34.49 34.49 34.49 0.6K
12:32 34.49 34.49 34.49 34.49 0.6K
12:33 34.49 34.49 34.49 34.49 0.6K
12:34 34.49 34.49 34.49 34.49 4.5K
12:36 34.50 34.50 34.50 34.50 0.2K
12:37 34.49 34.49 34.49 34.49 0.2K
12:38 34.50 34.50 34.49 34.49 0.9K
12:39 34.48 34.48 34.48 34.48 0.1K
12:40 34.49 34.49 34.49 34.49 0.5K
12:41 34.49 34.49 34.49 34.49 0.3K
12:43 34.49 34.49 34.49 34.49 1.1K
12:45 34.49 34.49 34.49 34.49 0.7K
12:46 34.48 34.48 34.48 34.48 0.7K
12:49 34.48 34.48 34.48 34.48 0.4K
12:50 34.49 34.49 34.49 34.49 0.5K
12:51 34.48 34.48 34.48 34.48 0.3K
12:52 34.49 34.49 34.49 34.49 0.4K
12:55 34.48 34.48 34.48 34.48 0.1K
12:56 34.48 34.49 34.48 34.49 1.7K
12:59 34.49 34.49 34.49 34.49 0.7K
13:01 34.48 34.48 34.48 34.48 0.3K
13:04 34.49 34.49 34.49 34.49 0.1K
13:07 34.50 34.50 34.50 34.49 1.5K
13:08 34.50 34.50 34.49 34.49 3.5K
13:09 34.49 34.49 34.49 34.49 1.0K
13:12 34.51 34.51 34.51 34.51 1.2K
13:19 34.51 34.51 34.51 34.51 0.3K
13:25 34.51 34.51 34.51 34.51 0.5K
13:26 34.50 34.50 34.50 34.50 0.9K
13:27 34.51 34.51 34.51 34.51 1.9K
13:28 34.51 34.51 34.51 34.51 0.6K
13:30 34.52 34.52 34.52 34.52 0.3K
13:31 34.52 34.52 34.52 34.52 2.6K
13:32 34.52 34.52 34.52 34.52 0.4K
13:33 34.52 34.52 34.52 34.52 0.5K
13:34 34.52 34.52 34.52 34.52 0.6K
13:36 34.52 34.52 34.51 34.51 1.1K
13:37 34.51 34.51 34.51 34.51 0.1K
13:38 34.51 34.51 34.51 34.51 0.1K
13:39 34.51 34.51 34.51 34.51 0.3K
13:40 34.51 34.51 34.51 34.51 0.4K
13:41 34.51 34.51 34.50 34.50 0.5K
13:42 34.50 34.50 34.50 34.50 0.2K
13:43 34.50 34.50 34.50 34.50 0.3K
13:45 34.50 34.50 34.50 34.50 0.1K
13:46 34.48 34.48 34.48 34.48 9.7K
13:47 34.48 34.48 34.48 34.48 6.3K
13:51 34.48 34.48 34.48 34.48 3.7K
13:52 34.48 34.49 34.48 34.49 0.6K
13:53 34.49 34.49 34.48 34.48 1.7K
13:54 34.49 34.49 34.49 34.49 0.1K
13:55 34.49 34.49 34.45 34.45 16.3K
13:58 34.47 34.47 34.47 34.47 0.3K
13:59 34.47 34.47 34.47 34.47 2.0K
14:00 34.47 34.47 34.47 34.47 0.7K
14:01 34.46 34.46 34.46 34.46 0.6K
14:03 34.45 34.45 34.45 34.45 1.0K
14:06 34.46 34.46 34.46 34.46 0.3K
14:08 34.46 34.46 34.45 34.46 1.1K
14:09 34.47 34.47 34.46 34.46 17.7K
14:12 34.46 34.46 34.46 34.46 1.4K
14:13 34.46 34.46 34.46 34.46 0.8K
14:14 34.46 34.48 34.46 34.48 1.3K
14:16 34.48 34.48 34.48 34.48 0.4K
14:17 34.47 34.47 34.47 34.47 0.8K
14:23 34.47 34.47 34.47 34.47 0.5K
14:24 34.47 34.47 34.47 34.47 2.3K
14:25 34.47 34.47 34.47 34.47 0.7K
14:27 34.47 34.47 34.47 34.47 0.2K
14:28 34.47 34.47 34.47 34.47 0.5K
14:30 34.47 34.47 34.47 34.47 0.2K
14:32 34.46 34.46 34.46 34.46 1.5K
14:34 34.48 34.48 34.48 34.48 2.3K
14:35 34.47 34.47 34.47 34.47 0.8K
14:36 34.47 34.47 34.47 34.47 0.4K
14:37 34.47 34.47 34.47 34.47 1.9K
14:39 34.49 34.49 34.48 34.48 0.6K
14:41 34.49 34.49 34.48 34.48 2.2K
14:43 34.48 34.48 34.48 34.48 0.3K
14:45 34.48 34.48 34.47 34.47 0.5K
14:46 34.48 34.48 34.48 34.48 0.3K
14:47 34.48 34.48 34.47 34.47 0.9K
14:50 34.47 34.47 34.47 34.47 0.1K
14:51 34.47 34.47 34.46 34.46 0.6K
14:52 34.48 34.48 34.48 34.48 0.1K
14:53 34.48 34.48 34.47 34.47 0.9K
14:54 34.48 34.48 34.48 34.48 1.6K
14:56 34.47 34.47 34.47 34.47 0.3K
14:57 34.47 34.47 34.47 34.47 0.7K
14:58 34.47 34.48 34.47 34.47 1.3K
14:59 34.47 34.47 34.43 34.46 15.2K
15:00 34.46 34.46 34.46 34.46 0.7K
15:02 34.46 34.46 34.46 34.46 1.9K
15:03 34.46 34.46 34.46 34.46 1.4K
15:04 34.47 34.47 34.46 34.46 1.6K
15:06 34.46 34.46 34.46 34.46 0.6K
15:07 34.45 34.45 34.45 34.45 4.6K
15:09 34.46 34.46 34.46 34.46 0.6K
15:10 34.46 34.46 34.46 34.46 0.6K
15:11 34.47 34.47 34.47 34.47 1.1K
15:12 34.47 34.47 34.47 34.47 0.3K
15:14 34.46 34.47 34.46 34.47 2.5K
15:15 34.47 34.47 34.47 34.47 1.7K
15:16 34.47 34.47 34.47 34.47 0.2K
15:17 34.47 34.47 34.46 34.47 6.5K
15:18 34.47 34.48 34.47 34.48 0.8K
15:19 34.48 34.48 34.48 34.48 1.5K
15:20 34.48 34.48 34.48 34.48 0.8K
15:23 34.47 34.47 34.47 34.47 1.7K
15:24 34.47 34.47 34.47 34.47 0.5K
15:25 34.47 34.47 34.47 34.47 0.4K
15:26 34.47 34.47 34.47 34.47 0.6K
15:30 34.47 34.47 34.47 34.47 3.0K
15:31 34.48 34.48 34.47 34.47 2.2K
15:33 34.48 34.48 34.48 34.48 0.6K
15:35 34.48 34.48 34.48 34.47 0.7K
15:36 34.47 34.47 34.47 34.47 0.3K
15:37 34.48 34.48 34.48 34.48 0.4K
15:38 34.48 34.48 34.48 34.48 1.8K
15:40 34.48 34.48 34.48 34.48 0.1K
15:41 34.48 34.48 34.48 34.48 1.0K
15:44 34.48 34.48 34.48 34.48 0.3K
15:45 34.48 34.48 34.48 34.48 0.3K
15:48 34.49 34.49 34.49 34.49 0.2K
15:49 34.48 34.49 34.48 34.49 3.0K
15:50 34.48 34.48 34.48 34.48 1.0K
15:51 34.47 34.48 34.47 34.48 5.3K
15:52 34.48 34.48 34.47 34.47 0.5K
15:53 34.48 34.48 34.48 34.48 0.5K
15:54 34.48 34.48 34.48 34.48 0.6K
15:55 34.47 34.47 34.47 34.47 0.6K
15:56 34.47 34.47 34.47 34.47 0.3K
15:57 34.47 34.47 34.46 34.47 2.0K
15:59 34.48 34.48 34.48 34.48 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음