Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 미국 →
34.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.51 34.71 34.51 34.67 36.9K
09:31 34.70 34.70 34.70 34.70 0.3K
09:33 34.71 34.71 34.71 34.71 2.0K
09:42 34.76 34.76 34.76 34.76 1.1K
09:43 34.76 34.76 34.76 34.76 1.9K
09:48 34.77 34.77 34.77 34.77 0.3K
09:51 34.76 34.76 34.76 34.76 2.2K
09:54 34.78 34.78 34.78 34.78 2.0K
09:55 34.78 34.78 34.78 34.78 0.5K
09:56 34.78 34.78 34.78 34.78 0.8K
09:57 34.78 34.78 34.78 34.78 0.2K
10:00 34.80 34.81 34.80 34.81 2.8K
10:01 34.79 34.79 34.79 34.79 1.0K
10:02 34.77 34.77 34.77 34.77 0.8K
10:03 34.78 34.78 34.78 34.78 0.7K
10:05 34.80 34.80 34.80 34.80 5.7K
10:06 34.79 34.80 34.79 34.80 2.2K
10:07 34.80 34.80 34.79 34.79 0.7K
10:08 34.80 34.80 34.80 34.80 2.6K
10:10 34.80 34.80 34.80 34.80 1.4K
10:11 34.80 34.80 34.80 34.80 0.6K
10:12 34.80 34.81 34.80 34.81 1.6K
10:13 34.81 34.81 34.79 34.79 2.3K
10:14 34.79 34.80 34.79 34.80 1.3K
10:16 34.79 34.79 34.79 34.79 0.5K
10:17 34.79 34.80 34.79 34.80 0.6K
10:18 34.79 34.79 34.79 34.79 0.3K
10:20 34.78 34.78 34.78 34.78 1.7K
10:21 34.78 34.78 34.78 34.78 0.3K
10:23 34.79 34.80 34.79 34.80 1.2K
10:24 34.80 34.80 34.80 34.80 1.2K
10:25 34.76 34.76 34.76 34.76 1.1K
10:29 34.77 34.77 34.77 34.77 0.1K
10:30 34.78 34.78 34.77 34.77 0.8K
10:32 34.78 34.78 34.77 34.77 1.8K
10:34 34.77 34.77 34.77 34.77 1.7K
10:35 34.78 34.78 34.78 34.78 0.2K
10:36 34.77 34.77 34.77 34.77 0.5K
10:38 34.77 34.77 34.77 34.77 0.1K
10:39 34.78 34.79 34.78 34.79 1.4K
10:40 34.79 34.79 34.79 34.79 4.8K
10:41 34.79 34.79 34.79 34.78 5.2K
10:42 34.78 34.78 34.78 34.78 0.7K
10:43 34.77 34.77 34.77 34.77 1.4K
10:45 34.78 34.78 34.78 34.78 0.9K
10:46 34.76 34.77 34.76 34.77 1.6K
10:47 34.77 34.77 34.77 34.77 0.5K
10:48 34.78 34.78 34.76 34.76 1.6K
10:51 34.78 34.78 34.78 34.78 2.7K
10:53 34.77 34.77 34.77 34.77 0.7K
10:54 34.77 34.77 34.76 34.75 0.3K
10:55 34.77 34.77 34.77 34.77 0.5K
10:56 34.77 34.77 34.77 34.77 1.8K
10:57 34.77 34.77 34.77 34.77 1.3K
10:58 34.78 34.78 34.78 34.78 0.9K
10:59 34.76 34.76 34.76 34.76 0.2K
11:00 34.76 34.76 34.76 34.76 0.1K
11:01 34.77 34.77 34.75 34.75 1.6K
11:03 34.77 34.77 34.77 34.77 0.3K
11:04 34.77 34.77 34.77 34.77 0.2K
11:08 34.77 34.77 34.77 34.77 0.3K
11:09 34.78 34.78 34.77 34.77 1.5K
11:11 34.76 34.77 34.76 34.77 2.7K
11:15 34.75 34.76 34.75 34.76 1.9K
11:17 34.76 34.76 34.76 34.76 0.8K
11:19 34.77 34.77 34.77 34.77 0.9K
11:20 34.77 34.77 34.77 34.77 0.5K
11:22 34.77 34.77 34.77 34.77 0.5K
11:23 34.78 34.78 34.78 34.78 0.4K
11:24 34.78 34.78 34.78 34.77 0.1K
11:25 34.78 34.78 34.78 34.78 0.3K
11:27 34.78 34.78 34.78 34.78 0.1K
11:28 34.78 34.78 34.78 34.78 0.1K
11:29 34.78 34.79 34.78 34.79 1.4K
11:30 34.79 34.79 34.79 34.79 0.7K
11:31 34.80 34.80 34.80 34.80 0.1K
11:32 34.80 34.80 34.80 34.80 1.9K
11:33 34.80 34.80 34.80 34.80 0.2K
11:35 34.80 34.80 34.80 34.80 0.7K
11:36 34.80 34.80 34.80 34.80 3.0K
11:37 34.79 34.79 34.79 34.79 0.7K
11:39 34.79 34.79 34.79 34.79 0.2K
11:40 34.79 34.79 34.79 34.79 0.2K
11:41 34.79 34.79 34.79 34.79 0.5K
11:42 34.78 34.78 34.78 34.78 0.9K
11:43 34.78 34.78 34.78 34.78 0.6K
11:44 34.78 34.79 34.78 34.79 2.6K
11:45 34.79 34.79 34.79 34.78 2.9K
11:46 34.78 34.78 34.78 34.78 5.6K
11:47 34.79 34.79 34.79 34.78 1.7K
11:48 34.79 34.79 34.79 34.79 0.1K
11:49 34.79 34.79 34.79 34.78 2.6K
11:57 34.78 34.78 34.78 34.78 0.1K
11:58 34.78 34.78 34.76 34.76 0.9K
11:59 34.76 34.76 34.76 34.76 0.7K
12:02 34.76 34.76 34.76 34.76 1.7K
12:03 34.75 34.75 34.75 34.75 0.1K
12:05 34.76 34.76 34.76 34.75 0.4K
12:07 34.77 34.77 34.76 34.76 0.4K
12:09 34.76 34.76 34.76 34.76 0.9K
12:10 34.76 34.76 34.76 34.76 0.2K
12:11 34.77 34.77 34.77 34.77 1.5K
12:12 34.75 34.76 34.75 34.76 1.6K
12:13 34.76 34.76 34.76 34.76 1.5K
12:14 34.76 34.76 34.76 34.76 1.7K
12:15 34.76 34.76 34.76 34.76 1.2K
12:16 34.76 34.76 34.75 34.75 1.0K
12:18 34.76 34.76 34.76 34.76 0.5K
12:19 34.76 34.76 34.76 34.76 0.8K
12:24 34.78 34.78 34.78 34.78 0.6K
12:26 34.78 34.78 34.78 34.78 2.3K
12:27 34.79 34.79 34.79 34.79 0.3K
12:28 34.79 34.79 34.79 34.78 0.2K
12:30 34.79 34.79 34.79 34.78 3.0K
12:31 34.80 34.80 34.80 34.80 0.5K
12:32 34.80 34.80 34.79 34.80 3.7K
12:35 34.79 34.79 34.79 34.78 1.4K
12:36 34.79 34.79 34.79 34.78 0.1K
12:37 34.79 34.79 34.79 34.79 0.7K
12:38 34.79 34.80 34.79 34.80 1.3K
12:40 34.79 34.79 34.79 34.79 1.6K
12:41 34.79 34.79 34.79 34.79 3.4K
12:42 34.79 34.79 34.79 34.79 0.1K
12:43 34.79 34.79 34.79 34.79 0.5K
12:44 34.79 34.80 34.79 34.80 1.6K
12:46 34.80 34.80 34.80 34.80 0.2K
12:47 34.80 34.80 34.80 34.80 0.8K
12:48 34.80 34.81 34.80 34.81 3.1K
12:51 34.81 34.81 34.80 34.80 1.2K
12:52 34.81 34.81 34.80 34.80 1.1K
12:53 34.81 34.81 34.81 34.81 0.2K
12:54 34.81 34.81 34.81 34.81 0.2K
12:55 34.81 34.81 34.81 34.81 0.5K
12:56 34.81 34.81 34.81 34.81 0.3K
12:57 34.81 34.81 34.81 34.81 1.1K
12:58 34.82 34.82 34.81 34.81 3.4K
12:59 34.82 34.82 34.82 34.82 0.4K
13:00 34.82 34.82 34.82 34.82 0.3K
13:01 34.80 34.81 34.80 34.81 0.3K
13:02 34.81 34.81 34.80 34.80 1.0K
13:04 34.81 34.82 34.81 34.81 2.6K
13:05 34.81 34.81 34.81 34.81 2.6K
13:06 34.81 34.81 34.81 34.81 1.6K
13:07 34.81 34.81 34.81 34.81 2.5K
13:08 34.79 34.80 34.79 34.80 0.4K
13:09 34.81 34.81 34.81 34.81 15.2K
13:10 34.81 34.81 34.80 34.80 1.0K
13:12 34.81 34.81 34.81 34.81 1.2K
13:13 34.81 34.81 34.81 34.80 1.1K
13:15 34.81 34.81 34.81 34.81 1.4K
13:16 34.80 34.80 34.80 34.80 2.1K
13:17 34.81 34.81 34.81 34.81 0.3K
13:19 34.80 34.80 34.80 34.80 0.5K
13:20 34.79 34.79 34.79 34.79 0.9K
13:21 34.80 34.80 34.80 34.80 0.8K
13:22 34.80 34.80 34.80 34.80 2.8K
13:23 34.81 34.81 34.81 34.81 3.2K
13:24 34.81 34.81 34.81 34.81 0.8K
13:25 34.81 34.81 34.80 34.80 3.0K
13:26 34.80 34.81 34.80 34.81 1.0K
13:27 34.81 34.81 34.81 34.81 0.4K
13:28 34.81 34.81 34.81 34.81 0.4K
13:29 34.81 34.81 34.81 34.81 0.3K
13:30 34.81 34.81 34.81 34.81 0.1K
13:31 34.81 34.81 34.81 34.81 3.2K
13:32 34.81 34.81 34.81 34.81 0.5K
13:33 34.81 34.81 34.81 34.81 0.1K
13:34 34.80 34.81 34.80 34.80 1.1K
13:38 34.81 34.81 34.80 34.80 10.4K
13:40 34.78 34.78 34.78 34.78 6.7K
13:42 34.78 34.79 34.77 34.78 2.2K
13:43 34.79 34.79 34.79 34.79 0.2K
13:44 34.79 34.79 34.79 34.79 0.4K
13:45 34.79 34.79 34.79 34.79 0.4K
13:47 34.78 34.78 34.78 34.78 1.6K
13:50 34.77 34.78 34.77 34.78 10.9K
13:51 34.76 34.76 34.76 34.76 1.5K
13:52 34.76 34.76 34.76 34.76 0.1K
13:53 34.77 34.77 34.77 34.77 2.6K
13:55 34.77 34.77 34.77 34.77 2.3K
13:57 34.76 34.76 34.76 34.76 2.9K
13:59 34.77 34.77 34.77 34.77 3.0K
14:00 34.77 34.77 34.77 34.77 2.1K
14:01 34.78 34.78 34.78 34.78 0.7K
14:02 34.78 34.78 34.78 34.78 0.8K
14:03 34.78 34.78 34.78 34.78 1.0K
14:04 34.78 34.78 34.78 34.78 0.7K
14:05 34.78 34.78 34.76 34.76 1.2K
14:09 34.77 34.77 34.77 34.77 0.2K
14:11 34.77 34.77 34.77 34.77 0.5K
14:12 34.77 34.77 34.77 34.77 2.4K
14:13 34.77 34.77 34.77 34.77 0.3K
14:14 34.79 34.79 34.78 34.78 16.3K
14:15 34.78 34.78 34.78 34.78 1.8K
14:17 34.79 34.79 34.79 34.78 23.1K
14:18 34.79 34.80 34.79 34.80 1.2K
14:19 34.80 34.80 34.80 34.80 1.4K
14:22 34.79 34.80 34.79 34.80 0.4K
14:23 34.80 34.80 34.80 34.80 1.3K
14:24 34.80 34.80 34.80 34.80 2.3K
14:25 34.80 34.80 34.80 34.80 0.6K
14:26 34.79 34.80 34.79 34.80 3.4K
14:28 34.80 34.80 34.80 34.80 0.7K
14:29 34.80 34.80 34.80 34.80 3.1K
14:30 34.80 34.81 34.80 34.81 2.3K
14:32 34.81 34.81 34.81 34.81 0.7K
14:33 34.81 34.81 34.81 34.81 1.2K
14:34 34.81 34.81 34.80 34.80 2.2K
14:35 34.80 34.81 34.80 34.81 1.5K
14:37 34.81 34.81 34.81 34.81 0.2K
14:40 34.81 34.81 34.81 34.81 0.1K
14:41 34.81 34.81 34.80 34.80 22.0K
14:42 34.80 34.80 34.80 34.80 1.9K
14:43 34.80 34.80 34.80 34.80 0.2K
14:44 34.80 34.81 34.80 34.80 10.1K
14:45 34.80 34.80 34.80 34.80 4.1K
14:47 34.80 34.80 34.80 34.80 0.5K
14:48 34.80 34.81 34.80 34.81 0.9K
14:49 34.81 34.81 34.81 34.81 0.2K
14:50 34.81 34.81 34.81 34.81 0.2K
14:51 34.80 34.80 34.80 34.80 0.2K
14:52 34.80 34.81 34.80 34.81 0.9K
14:53 34.81 34.81 34.81 34.81 0.9K
14:56 34.81 34.81 34.81 34.81 1.5K
14:57 34.81 34.81 34.81 34.81 0.4K
14:58 34.81 34.81 34.81 34.81 0.8K
14:59 34.80 34.80 34.80 34.80 0.5K
15:00 34.81 34.81 34.81 34.81 0.9K
15:01 34.80 34.80 34.80 34.80 1.2K
15:02 34.80 34.80 34.80 34.80 0.7K
15:03 34.80 34.80 34.80 34.80 0.4K
15:05 34.80 34.80 34.80 34.80 1.6K
15:07 34.80 34.80 34.79 34.80 2.6K
15:08 34.80 34.80 34.79 34.79 0.8K
15:09 34.80 34.80 34.79 34.79 1.0K
15:11 34.78 34.78 34.78 34.78 0.6K
15:12 34.79 34.79 34.79 34.78 2.2K
15:13 34.79 34.79 34.79 34.78 0.5K
15:14 34.79 34.79 34.79 34.78 1.3K
15:15 34.79 34.79 34.79 34.78 0.5K
15:17 34.79 34.79 34.79 34.79 0.9K
15:23 34.79 34.79 34.79 34.78 0.8K
15:26 34.79 34.79 34.79 34.78 1.2K
15:27 34.79 34.79 34.79 34.79 0.4K
15:28 34.79 34.79 34.78 34.78 2.1K
15:29 34.79 34.79 34.79 34.79 0.8K
15:30 34.79 34.79 34.79 34.78 9.6K
15:31 34.78 34.78 34.78 34.78 1.6K
15:32 34.78 34.78 34.78 34.78 0.9K
15:33 34.78 34.78 34.78 34.78 1.5K
15:34 34.78 34.78 34.78 34.78 5.6K
15:35 34.79 34.79 34.79 34.78 0.9K
15:38 34.79 34.79 34.79 34.78 2.0K
15:39 34.79 34.79 34.79 34.78 0.6K
15:40 34.79 34.79 34.79 34.78 0.8K
15:41 34.79 34.79 34.79 34.79 1.2K
15:42 34.79 34.79 34.79 34.78 5.0K
15:43 34.79 34.79 34.79 34.79 0.7K
15:44 34.79 34.79 34.79 34.78 0.7K
15:45 34.79 34.79 34.79 34.78 3.1K
15:46 34.79 34.79 34.79 34.78 2.4K
15:47 34.79 34.79 34.79 34.79 0.3K
15:48 34.79 34.79 34.79 34.78 0.2K
15:49 34.79 34.80 34.79 34.80 3.0K
15:50 34.79 34.79 34.79 34.79 0.4K
15:51 34.79 34.79 34.79 34.79 0.9K
15:54 34.79 34.79 34.79 34.79 2.3K
15:55 34.80 34.80 34.80 34.80 1.0K
15:56 34.80 34.80 34.80 34.80 1.2K
15:57 34.80 34.80 34.80 34.80 0.2K
15:58 34.80 34.80 34.80 34.80 0.6K
15:59 34.79 34.79 34.72 34.72 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음