Freesia Macross Corp (6343)

6343
🏛️ 일본 →
136.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.00 96.00 96.00 96.00 10.9K
09:20 96.00 96.00 96.00 96.00 0.7K
09:40 95.00 95.00 95.00 95.00 0.5K
09:50 95.00 95.00 95.00 95.00 0.1K
10:00 95.00 95.00 95.00 95.00 1.4K
10:05 95.00 95.00 95.00 95.00 1.5K
10:35 94.00 94.00 94.00 94.00 1.0K
10:50 95.00 95.00 95.00 95.00 0.2K
10:55 95.00 95.00 95.00 95.00 1.2K
11:00 96.00 96.00 96.00 96.00 0.1K
12:30 95.00 96.00 95.00 96.00 15.9K
12:40 96.00 96.00 96.00 96.00 0.1K
12:45 95.00 95.00 95.00 95.00 0.1K
13:20 95.00 95.00 95.00 95.00 1.0K
15:30 95.00 95.00 95.00 95.00 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음