131.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.8K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 33.6K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |