131.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 19.7K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.8K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 9.1K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.4K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |