131.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.8K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 4.1K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 9.9K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 8.8K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 50.1K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 7.6K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |