131.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 94.00 | 94.00 | 88.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.5K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 7.1K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 24.9K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 1.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |