134.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 11.3K |
| 09:05 | 101.00 | 104.00 | 101.00 | 104.00 | 17.6K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 7.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:00 | 104.00 | 105.00 | 104.00 | 104.00 | 2.4K |
| 10:05 | 105.00 | 106.00 | 105.00 | 106.00 | 21.4K |
| 10:10 | 106.00 | 106.00 | 104.00 | 104.00 | 3.6K |
| 10:15 | 106.00 | 106.00 | 104.00 | 105.00 | 8.1K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 10:40 | 104.00 | 105.00 | 104.00 | 105.00 | 2.1K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:55 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 11:10 | 104.00 | 105.00 | 104.00 | 105.00 | 1.3K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 8.9K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 1.0K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.1K |