134.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 27.6K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 11.9K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 15.3K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:30 | 103.00 | 104.00 | 103.00 | 104.00 | 15.1K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 40.3K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 10.8K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 6.6K |