132.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 106.00 | 129.8K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 27.4K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 2.5K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 73.2K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 14.0K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 11.6K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 10:35 | 104.00 | 105.00 | 104.00 | 105.00 | 1.1K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.9K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.8K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 20.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 40.8K |
| 15:20 | 105.00 | 106.00 | 105.00 | 105.00 | 2.1K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.2K |