132.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 87.0K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 36.1K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 37.1K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 09:45 | 113.00 | 113.00 | 112.00 | 112.00 | 34.2K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 22.7K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 3.3K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 21.0K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 35.9K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 39.4K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 9.8K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 5.3K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 9.7K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 9.9K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 12:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:55 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 13:15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.2K |
| 13:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 7.2K |