Freetrailer Group AS (FREETR)

FREETR
🏛️ 스웨덴 →
71.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.40 84.60 83.40 84.60 0.2K
09:01 84.40 84.40 84.40 84.40 0.2K
09:06 86.60 86.60 86.60 86.60 0.0K
09:09 86.60 86.60 86.60 86.60 0.0K
09:12 86.60 86.60 86.60 86.60 0.1K
09:25 86.00 86.00 86.00 86.00 0.1K
09:26 86.00 86.00 86.00 86.00 0.1K
09:29 86.00 86.00 86.00 86.00 0.0K
09:35 85.00 85.00 85.00 85.00 0.6K
09:47 85.40 85.40 85.40 85.40 0.0K
09:49 85.40 85.40 85.40 85.40 0.0K
09:56 85.40 85.40 85.40 85.40 0.1K
10:02 85.00 85.00 85.00 85.00 0.1K
10:13 84.80 84.80 84.80 84.80 0.0K
10:19 84.20 84.20 84.20 84.20 0.0K
10:34 84.20 84.20 84.20 84.20 0.6K
10:36 84.20 84.20 84.20 84.20 0.0K
10:43 84.00 84.00 84.00 84.00 1.0K
10:51 84.80 84.80 84.80 84.80 0.1K
10:56 84.00 84.00 84.00 84.00 0.2K
10:58 84.60 84.60 84.60 84.60 0.0K
11:06 84.20 84.20 84.20 84.20 0.1K
11:07 84.00 84.00 84.00 84.00 0.4K
11:21 84.40 84.40 84.40 84.40 0.0K
11:35 84.60 84.60 84.60 84.60 0.1K
11:58 84.60 84.60 84.60 84.60 0.0K
12:30 84.80 84.80 84.80 84.80 0.3K
12:48 84.40 84.40 84.40 84.40 0.0K
13:04 84.80 84.80 84.80 84.80 0.2K
13:12 84.40 84.40 84.40 84.40 0.1K
13:24 84.40 84.40 84.40 84.40 0.1K
13:27 84.60 84.60 84.60 84.60 1.1K
13:28 84.60 84.60 84.60 84.60 0.5K
13:36 84.80 84.80 84.80 84.80 0.0K
13:40 84.60 84.60 84.60 84.60 0.1K
14:33 84.60 84.60 84.60 84.60 1.5K
14:51 84.00 84.00 84.00 84.00 0.2K
15:23 84.00 84.00 84.00 84.00 0.1K
15:33 84.00 84.00 84.00 84.00 0.1K
15:45 84.00 84.00 84.00 84.00 0.0K
15:46 84.00 84.00 83.40 83.40 1.5K
16:05 84.40 84.40 84.40 84.40 0.1K
16:06 84.40 84.40 84.40 84.40 0.0K
16:07 84.40 84.40 84.40 84.40 0.0K
16:14 83.40 83.40 83.40 83.40 0.1K
16:17 83.40 83.40 83.20 83.20 0.1K
16:22 83.40 83.40 83.40 83.40 0.1K
16:25 83.20 83.20 83.20 83.20 0.7K
16:35 84.00 84.00 84.00 84.00 0.2K
16:42 83.20 83.20 83.20 83.20 0.0K
16:47 84.20 84.20 84.20 84.20 0.0K
16:51 84.20 84.20 84.20 84.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음