1,069.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 936.00 | 903.00 | 921.00 | 334.3K |
| 09:05 | 922.00 | 929.00 | 917.00 | 920.00 | 107.2K |
| 09:10 | 920.00 | 929.00 | 920.00 | 925.00 | 52.0K |
| 09:15 | 925.00 | 925.00 | 915.00 | 917.00 | 61.1K |
| 09:20 | 917.00 | 921.00 | 915.00 | 918.00 | 40.2K |
| 09:25 | 919.00 | 922.00 | 916.00 | 922.00 | 39.8K |
| 09:30 | 923.00 | 926.00 | 918.00 | 924.00 | 34.6K |
| 09:35 | 925.00 | 933.00 | 925.00 | 930.00 | 80.7K |
| 09:40 | 928.00 | 932.00 | 926.00 | 930.00 | 24.4K |
| 09:45 | 931.00 | 936.00 | 930.00 | 934.00 | 53.6K |
| 09:50 | 935.00 | 948.00 | 931.00 | 945.00 | 157.8K |
| 09:55 | 944.00 | 955.00 | 944.00 | 952.00 | 176.5K |
| 10:00 | 954.00 | 955.00 | 945.00 | 948.00 | 121.6K |
| 10:05 | 949.00 | 951.00 | 944.00 | 945.00 | 33.4K |
| 10:10 | 943.00 | 949.00 | 940.00 | 949.00 | 144.9K |
| 10:15 | 949.00 | 962.00 | 948.00 | 961.00 | 146.3K |
| 10:20 | 961.00 | 973.00 | 958.00 | 972.00 | 153.5K |
| 10:25 | 972.00 | 972.00 | 960.00 | 962.00 | 82.5K |
| 10:30 | 965.00 | 966.00 | 957.00 | 964.00 | 57.0K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 22.7K |
| 10:40 | 959.00 | 959.00 | 955.00 | 955.00 | 48.4K |
| 10:45 | 957.00 | 957.00 | 949.00 | 951.00 | 59.4K |
| 10:50 | 948.00 | 951.00 | 948.00 | 950.00 | 19.8K |
| 10:55 | 950.00 | 950.00 | 944.00 | 947.00 | 36.3K |
| 11:00 | 948.00 | 951.00 | 947.00 | 951.00 | 22.3K |
| 11:05 | 951.00 | 952.00 | 947.00 | 949.00 | 24.2K |
| 11:10 | 948.00 | 953.00 | 948.00 | 951.00 | 20.2K |
| 11:15 | 952.00 | 953.00 | 945.00 | 949.00 | 42.7K |
| 11:20 | 950.00 | 952.00 | 948.00 | 952.00 | 11.1K |
| 11:25 | 951.00 | 959.00 | 950.00 | 957.00 | 56.1K |
| 11:30 | 958.00 | 958.00 | 958.00 | 958.00 | 3.3K |
| 12:30 | 958.00 | 961.00 | 955.00 | 961.00 | 94.7K |
| 12:35 | 960.00 | 971.00 | 959.00 | 969.00 | 109.0K |
| 12:40 | 968.00 | 973.00 | 966.00 | 970.00 | 89.9K |
| 12:45 | 970.00 | 970.00 | 965.00 | 968.00 | 42.3K |
| 12:50 | 968.00 | 969.00 | 959.00 | 964.00 | 56.8K |
| 12:55 | 962.00 | 965.00 | 957.00 | 965.00 | 35.3K |
| 13:00 | 963.00 | 964.00 | 961.00 | 961.00 | 12.1K |
| 13:05 | 960.00 | 961.00 | 957.00 | 959.00 | 23.1K |
| 13:10 | 960.00 | 961.00 | 957.00 | 959.00 | 14.0K |
| 13:15 | 960.00 | 960.00 | 957.00 | 960.00 | 8.7K |
| 13:20 | 961.00 | 961.00 | 953.00 | 954.00 | 45.9K |
| 13:25 | 954.00 | 954.00 | 948.00 | 953.00 | 35.9K |
| 13:30 | 952.00 | 959.00 | 952.00 | 959.00 | 17.6K |
| 13:35 | 959.00 | 959.00 | 954.00 | 957.00 | 9.2K |
| 13:40 | 956.00 | 957.00 | 956.00 | 956.00 | 2.3K |
| 13:45 | 956.00 | 956.00 | 947.00 | 951.00 | 34.5K |
| 13:50 | 952.00 | 952.00 | 947.00 | 948.00 | 13.8K |
| 13:55 | 948.00 | 952.00 | 948.00 | 952.00 | 8.5K |
| 14:00 | 953.00 | 955.00 | 952.00 | 954.00 | 7.9K |
| 14:05 | 954.00 | 960.00 | 954.00 | 960.00 | 20.1K |
| 14:10 | 960.00 | 967.00 | 959.00 | 965.00 | 43.5K |
| 14:15 | 965.00 | 969.00 | 963.00 | 967.00 | 57.3K |
| 14:20 | 966.00 | 976.00 | 966.00 | 967.00 | 138.0K |
| 14:25 | 967.00 | 968.00 | 958.00 | 961.00 | 40.8K |
| 14:30 | 961.00 | 964.00 | 961.00 | 962.00 | 13.0K |
| 14:35 | 963.00 | 965.00 | 962.00 | 965.00 | 10.6K |
| 14:40 | 965.00 | 966.00 | 963.00 | 964.00 | 11.1K |
| 14:45 | 965.00 | 969.00 | 961.00 | 963.00 | 30.2K |
| 14:50 | 964.00 | 964.00 | 961.00 | 963.00 | 19.0K |
| 14:55 | 962.00 | 965.00 | 962.00 | 963.00 | 9.8K |
| 15:00 | 962.00 | 964.00 | 961.00 | 961.00 | 18.9K |
| 15:05 | 961.00 | 962.00 | 955.00 | 959.00 | 40.7K |
| 15:10 | 958.00 | 959.00 | 952.00 | 955.00 | 39.7K |
| 15:15 | 955.00 | 958.00 | 954.00 | 957.00 | 23.9K |
| 15:20 | 956.00 | 957.00 | 947.00 | 950.00 | 78.0K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 92.3K |