1,069.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,007.00 | 1,031.00 | 987.00 | 999.00 | 868.9K |
| 09:15 | 1,002.00 | 1,024.00 | 1,002.00 | 1,016.00 | 438.9K |
| 09:20 | 1,019.00 | 1,044.00 | 1,017.00 | 1,039.00 | 396.2K |
| 09:25 | 1,039.00 | 1,050.00 | 1,023.00 | 1,025.00 | 369.8K |
| 09:30 | 1,023.00 | 1,024.00 | 1,007.00 | 1,018.00 | 215.3K |
| 09:35 | 1,020.00 | 1,025.00 | 1,017.00 | 1,024.00 | 140.1K |
| 09:40 | 1,024.00 | 1,032.00 | 1,021.00 | 1,023.00 | 118.0K |
| 09:45 | 1,023.00 | 1,024.00 | 1,010.00 | 1,010.00 | 105.0K |
| 09:50 | 1,010.00 | 1,015.00 | 1,009.00 | 1,014.00 | 59.6K |
| 09:55 | 1,015.00 | 1,018.00 | 1,008.00 | 1,010.00 | 55.4K |
| 10:00 | 1,007.00 | 1,015.00 | 1,005.00 | 1,012.00 | 100.6K |
| 10:05 | 1,012.00 | 1,018.00 | 1,011.00 | 1,015.00 | 48.3K |
| 10:10 | 1,014.00 | 1,018.00 | 1,004.00 | 1,004.00 | 108.4K |
| 10:15 | 1,002.00 | 1,009.00 | 1,000.00 | 1,008.00 | 85.4K |
| 10:20 | 1,008.00 | 1,008.00 | 997.00 | 1,001.00 | 112.8K |
| 10:25 | 1,004.00 | 1,007.00 | 1,001.00 | 1,002.00 | 40.5K |
| 10:30 | 1,001.00 | 1,004.00 | 994.00 | 1,003.00 | 85.4K |
| 10:35 | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 18.6K |
| 10:40 | 997.00 | 998.00 | 983.00 | 986.00 | 254.3K |
| 10:45 | 986.00 | 993.00 | 982.00 | 992.00 | 76.1K |
| 10:50 | 991.00 | 994.00 | 986.00 | 989.00 | 45.8K |
| 10:55 | 990.00 | 994.00 | 988.00 | 992.00 | 30.8K |
| 11:00 | 991.00 | 992.00 | 986.00 | 987.00 | 40.8K |
| 11:05 | 988.00 | 997.00 | 985.00 | 989.00 | 89.9K |
| 11:10 | 989.00 | 991.00 | 981.00 | 983.00 | 48.4K |
| 11:15 | 984.00 | 987.00 | 982.00 | 987.00 | 35.3K |
| 11:20 | 985.00 | 986.00 | 981.00 | 981.00 | 33.1K |
| 11:25 | 981.00 | 988.00 | 981.00 | 985.00 | 19.7K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 12:30 | 977.00 | 1,003.00 | 977.00 | 999.00 | 214.8K |
| 12:35 | 999.00 | 1,024.00 | 999.00 | 1,023.00 | 254.4K |
| 12:40 | 1,024.00 | 1,024.00 | 1,014.00 | 1,018.00 | 102.8K |
| 12:45 | 1,016.00 | 1,021.00 | 1,012.00 | 1,020.00 | 73.7K |
| 12:50 | 1,020.00 | 1,023.00 | 1,015.00 | 1,018.00 | 78.5K |
| 12:55 | 1,017.00 | 1,019.00 | 1,015.00 | 1,015.00 | 38.2K |
| 13:00 | 1,011.00 | 1,016.00 | 1,011.00 | 1,016.00 | 54.6K |
| 13:05 | 1,015.00 | 1,023.00 | 1,013.00 | 1,017.00 | 57.2K |
| 13:10 | 1,017.00 | 1,017.00 | 1,006.00 | 1,009.00 | 51.6K |
| 13:15 | 1,009.00 | 1,018.00 | 1,006.00 | 1,018.00 | 33.3K |
| 13:20 | 1,018.00 | 1,022.00 | 1,015.00 | 1,021.00 | 45.5K |
| 13:25 | 1,021.00 | 1,023.00 | 1,018.00 | 1,022.00 | 36.1K |
| 13:30 | 1,022.00 | 1,023.00 | 1,013.00 | 1,016.00 | 60.3K |
| 13:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,012.00 | 33.6K |
| 13:40 | 1,013.00 | 1,014.00 | 1,009.00 | 1,010.00 | 12.6K |
| 13:45 | 1,009.00 | 1,014.00 | 1,009.00 | 1,012.00 | 12.9K |
| 13:50 | 1,011.00 | 1,018.00 | 1,010.00 | 1,016.00 | 17.6K |
| 13:55 | 1,016.00 | 1,021.00 | 1,016.00 | 1,020.00 | 27.4K |
| 14:00 | 1,020.00 | 1,020.00 | 1,012.00 | 1,016.00 | 33.3K |
| 14:05 | 1,015.00 | 1,022.00 | 1,015.00 | 1,020.00 | 40.9K |
| 14:10 | 1,021.00 | 1,024.00 | 1,019.00 | 1,019.00 | 41.5K |
| 14:15 | 1,019.00 | 1,019.00 | 1,013.00 | 1,015.00 | 29.7K |
| 14:20 | 1,014.00 | 1,014.00 | 1,004.00 | 1,005.00 | 61.0K |
| 14:25 | 1,003.00 | 1,004.00 | 1,001.00 | 1,003.00 | 27.4K |
| 14:30 | 1,003.00 | 1,010.00 | 1,002.00 | 1,009.00 | 31.9K |
| 14:35 | 1,010.00 | 1,011.00 | 1,007.00 | 1,009.00 | 20.7K |
| 14:40 | 1,009.00 | 1,012.00 | 1,007.00 | 1,011.00 | 20.6K |
| 14:45 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 20.6K |
| 14:50 | 1,016.00 | 1,024.00 | 1,014.00 | 1,021.00 | 49.6K |
| 14:55 | 1,022.00 | 1,022.00 | 1,015.00 | 1,017.00 | 46.4K |
| 15:00 | 1,017.00 | 1,017.00 | 1,008.00 | 1,008.00 | 41.1K |
| 15:05 | 1,008.00 | 1,010.00 | 1,007.00 | 1,008.00 | 28.6K |
| 15:10 | 1,007.00 | 1,013.00 | 1,007.00 | 1,011.00 | 35.5K |
| 15:15 | 1,011.00 | 1,012.00 | 1,009.00 | 1,010.00 | 25.2K |
| 15:20 | 1,011.00 | 1,013.00 | 1,007.00 | 1,008.00 | 59.4K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 114.0K |