1,069.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,084.00 | 1,025.00 | 1,054.00 | 672.7K |
| 09:05 | 1,052.00 | 1,054.00 | 1,035.00 | 1,037.00 | 269.0K |
| 09:10 | 1,037.00 | 1,052.00 | 1,033.00 | 1,052.00 | 137.8K |
| 09:15 | 1,051.00 | 1,052.00 | 1,032.00 | 1,037.00 | 138.6K |
| 09:20 | 1,041.00 | 1,043.00 | 1,031.00 | 1,031.00 | 90.4K |
| 09:25 | 1,031.00 | 1,039.00 | 1,027.00 | 1,027.00 | 86.7K |
| 09:30 | 1,027.00 | 1,044.00 | 1,026.00 | 1,036.00 | 83.6K |
| 09:35 | 1,037.00 | 1,043.00 | 1,031.00 | 1,031.00 | 44.6K |
| 09:40 | 1,033.00 | 1,039.00 | 1,031.00 | 1,039.00 | 22.6K |
| 09:45 | 1,038.00 | 1,042.00 | 1,031.00 | 1,032.00 | 47.1K |
| 09:50 | 1,032.00 | 1,034.00 | 1,028.00 | 1,034.00 | 56.0K |
| 09:55 | 1,033.00 | 1,037.00 | 1,032.00 | 1,034.00 | 23.3K |
| 10:00 | 1,033.00 | 1,048.00 | 1,033.00 | 1,046.00 | 64.1K |
| 10:05 | 1,046.00 | 1,046.00 | 1,037.00 | 1,037.00 | 32.1K |
| 10:10 | 1,033.00 | 1,039.00 | 1,033.00 | 1,039.00 | 29.0K |
| 10:15 | 1,039.00 | 1,046.00 | 1,039.00 | 1,042.00 | 20.6K |
| 10:20 | 1,042.00 | 1,043.00 | 1,036.00 | 1,038.00 | 16.7K |
| 10:25 | 1,039.00 | 1,043.00 | 1,037.00 | 1,042.00 | 8.7K |
| 10:30 | 1,041.00 | 1,048.00 | 1,041.00 | 1,046.00 | 21.6K |
| 10:35 | 1,046.00 | 1,048.00 | 1,042.00 | 1,042.00 | 19.6K |
| 10:40 | 1,043.00 | 1,047.00 | 1,042.00 | 1,046.00 | 17.3K |
| 10:45 | 1,046.00 | 1,047.00 | 1,042.00 | 1,045.00 | 12.6K |
| 10:50 | 1,045.00 | 1,048.00 | 1,042.00 | 1,045.00 | 33.4K |
| 10:55 | 1,045.00 | 1,048.00 | 1,042.00 | 1,046.00 | 15.6K |
| 11:00 | 1,046.00 | 1,046.00 | 1,041.00 | 1,045.00 | 17.7K |
| 11:05 | 1,046.00 | 1,046.00 | 1,039.00 | 1,040.00 | 29.7K |
| 11:10 | 1,040.00 | 1,041.00 | 1,035.00 | 1,037.00 | 22.2K |
| 11:15 | 1,037.00 | 1,037.00 | 1,032.00 | 1,033.00 | 14.0K |
| 11:20 | 1,034.00 | 1,035.00 | 1,030.00 | 1,032.00 | 39.8K |
| 11:25 | 1,032.00 | 1,035.00 | 1,031.00 | 1,033.00 | 35.5K |
| 11:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.7K |
| 12:30 | 1,032.00 | 1,049.00 | 1,032.00 | 1,043.00 | 94.2K |
| 12:35 | 1,042.00 | 1,062.00 | 1,042.00 | 1,062.00 | 109.1K |
| 12:40 | 1,062.00 | 1,065.00 | 1,055.00 | 1,060.00 | 80.7K |
| 12:45 | 1,060.00 | 1,063.00 | 1,052.00 | 1,056.00 | 69.7K |
| 12:50 | 1,056.00 | 1,057.00 | 1,041.00 | 1,042.00 | 57.5K |
| 12:55 | 1,040.00 | 1,044.00 | 1,040.00 | 1,043.00 | 38.5K |
| 13:00 | 1,044.00 | 1,047.00 | 1,040.00 | 1,045.00 | 35.6K |
| 13:05 | 1,044.00 | 1,050.00 | 1,044.00 | 1,047.00 | 25.1K |
| 13:10 | 1,047.00 | 1,064.00 | 1,047.00 | 1,060.00 | 116.4K |
| 13:15 | 1,059.00 | 1,060.00 | 1,056.00 | 1,056.00 | 28.9K |
| 13:20 | 1,056.00 | 1,060.00 | 1,055.00 | 1,059.00 | 16.8K |
| 13:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,056.00 | 25.2K |
| 13:30 | 1,057.00 | 1,057.00 | 1,047.00 | 1,050.00 | 44.4K |
| 13:35 | 1,050.00 | 1,052.00 | 1,049.00 | 1,052.00 | 15.8K |
| 13:40 | 1,053.00 | 1,055.00 | 1,050.00 | 1,051.00 | 10.6K |
| 13:45 | 1,052.00 | 1,053.00 | 1,049.00 | 1,051.00 | 15.4K |
| 13:50 | 1,052.00 | 1,053.00 | 1,050.00 | 1,052.00 | 13.2K |
| 13:55 | 1,052.00 | 1,053.00 | 1,051.00 | 1,051.00 | 11.4K |
| 14:00 | 1,051.00 | 1,057.00 | 1,051.00 | 1,057.00 | 22.8K |
| 14:05 | 1,057.00 | 1,074.00 | 1,057.00 | 1,063.00 | 181.4K |
| 14:10 | 1,063.00 | 1,067.00 | 1,060.00 | 1,063.00 | 51.2K |
| 14:15 | 1,062.00 | 1,062.00 | 1,056.00 | 1,060.00 | 20.4K |
| 14:20 | 1,062.00 | 1,062.00 | 1,057.00 | 1,062.00 | 32.0K |
| 14:25 | 1,062.00 | 1,062.00 | 1,058.00 | 1,058.00 | 12.9K |
| 14:30 | 1,058.00 | 1,060.00 | 1,055.00 | 1,060.00 | 40.8K |
| 14:35 | 1,060.00 | 1,064.00 | 1,056.00 | 1,058.00 | 46.1K |
| 14:40 | 1,058.00 | 1,060.00 | 1,056.00 | 1,058.00 | 16.7K |
| 14:45 | 1,058.00 | 1,060.00 | 1,054.00 | 1,055.00 | 18.7K |
| 14:50 | 1,055.00 | 1,055.00 | 1,047.00 | 1,052.00 | 69.4K |
| 14:55 | 1,052.00 | 1,053.00 | 1,048.00 | 1,049.00 | 23.3K |
| 15:00 | 1,048.00 | 1,054.00 | 1,048.00 | 1,052.00 | 31.8K |
| 15:05 | 1,052.00 | 1,057.00 | 1,050.00 | 1,056.00 | 36.1K |
| 15:10 | 1,056.00 | 1,058.00 | 1,056.00 | 1,056.00 | 26.9K |
| 15:15 | 1,056.00 | 1,071.00 | 1,056.00 | 1,068.00 | 162.9K |
| 15:20 | 1,068.00 | 1,068.00 | 1,065.00 | 1,065.00 | 55.7K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 140.5K |