Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
463.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 248.45 248.45 248.45 248.45 0.1K
08:06 250.00 250.00 250.00 250.00 0.8K
08:08 251.78 251.78 251.78 251.78 1.0K
08:10 254.00 254.00 254.00 254.00 0.1K
08:21 254.98 254.98 254.98 254.98 1.2K
08:33 254.36 254.36 254.36 254.36 1.6K
09:28 249.72 253.50 249.72 253.50 11.6K
09:42 251.00 252.00 251.00 252.00 7.0K
10:00 252.00 252.00 252.00 252.00 2.0K
10:10 252.38 252.38 250.00 251.36 7.5K
10:23 252.50 252.50 250.00 250.00 3.0K
10:27 250.03 250.03 249.68 249.68 7.5K
10:28 250.00 250.00 250.00 250.00 5.0K
10:33 253.00 253.00 253.00 253.00 0.0K
10:44 252.63 252.63 252.63 252.63 2.5K
11:13 250.88 250.88 250.88 250.88 0.1K
11:17 250.81 250.81 250.81 250.81 0.9K
11:33 250.50 250.50 250.50 250.50 0.8K
13:22 252.50 252.50 252.50 252.50 0.0K
13:25 250.00 250.00 250.00 250.00 1.1K
13:50 248.55 248.55 248.55 248.55 4.3K
13:53 249.00 249.00 249.00 249.00 0.0K
15:50 250.00 250.00 250.00 250.00 0.2K
15:51 250.50 250.50 250.50 250.50 0.5K
16:19 246.00 247.00 246.00 247.00 10.5K
16:20 247.00 247.00 247.00 247.00 4.5K
16:23 247.00 247.00 247.00 247.00 1.9K
16:26 246.00 246.00 245.50 245.50 0.2K
16:27 245.00 245.00 245.00 245.00 0.0K
16:28 245.00 245.00 245.00 245.00 0.4K
16:29 245.00 245.00 245.00 245.00 0.4K
16:35 247.00 247.00 247.00 247.00 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음