463.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 08:03 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 08:07 | 233.62 | 233.62 | 233.62 | 233.62 | 0.9K |
| 08:08 | 229.83 | 229.83 | 229.83 | 229.83 | 0.6K |
| 08:20 | 232.58 | 232.58 | 232.58 | 232.58 | 0.4K |
| 08:25 | 233.50 | 233.50 | 233.50 | 233.50 | 0.2K |
| 09:00 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0K |
| 09:14 | 234.00 | 234.00 | 234.00 | 234.00 | 1.9K |
| 09:15 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 09:22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:25 | 233.38 | 233.38 | 233.38 | 233.38 | 1.7K |
| 09:26 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 09:32 | 232.45 | 232.45 | 232.45 | 232.45 | 0.5K |
| 09:46 | 232.38 | 232.38 | 232.38 | 232.38 | 0.0K |
| 09:50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 10:02 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 10:10 | 232.38 | 232.38 | 232.38 | 232.38 | 0.1K |
| 10:33 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 11:08 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:49 | 235.45 | 235.45 | 235.45 | 235.45 | 2.8K |
| 11:50 | 232.50 | 232.50 | 232.50 | 232.50 | 2.6K |
| 12:21 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.9K |
| 12:53 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 13:24 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:02 | 232.43 | 232.43 | 232.43 | 232.43 | 0.4K |
| 14:24 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 14:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:46 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 14:57 | 235.00 | 236.50 | 235.00 | 236.50 | 3.3K |
| 15:04 | 237.50 | 237.50 | 237.50 | 237.50 | 0.7K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 15:18 | 237.00 | 237.00 | 237.00 | 237.00 | 2.3K |
| 15:19 | 237.00 | 237.00 | 235.46 | 235.46 | 0.5K |
| 15:20 | 239.00 | 239.00 | 239.00 | 239.00 | 7.3K |
| 15:23 | 236.41 | 237.50 | 236.41 | 237.50 | 10.0K |
| 15:26 | 239.50 | 239.50 | 239.50 | 239.50 | 1.1K |
| 15:29 | 238.00 | 238.00 | 238.00 | 238.00 | 3.6K |
| 15:30 | 237.80 | 237.80 | 237.80 | 237.80 | 0.2K |
| 15:31 | 239.00 | 239.00 | 239.00 | 239.00 | 1.6K |
| 15:48 | 237.30 | 237.30 | 237.30 | 237.30 | 1.4K |
| 15:56 | 239.00 | 239.00 | 238.00 | 238.00 | 5.1K |
| 16:00 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 16:02 | 239.50 | 239.50 | 239.50 | 239.50 | 0.4K |
| 16:04 | 239.50 | 242.00 | 239.50 | 242.00 | 6.2K |
| 16:05 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 16:07 | 240.00 | 240.00 | 239.50 | 239.50 | 0.6K |
| 16:15 | 239.00 | 239.50 | 239.00 | 239.50 | 0.1K |
| 16:19 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 16:21 | 238.00 | 238.00 | 237.50 | 237.50 | 3.4K |
| 16:29 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 4.5K |