Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
464.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 211.06 211.06 211.06 211.06 0.1K
08:16 207.50 207.50 207.50 207.50 1.0K
08:29 203.00 204.50 203.00 204.50 0.4K
08:31 201.78 201.78 201.78 201.78 1.1K
09:00 201.27 201.27 201.27 201.27 0.5K
09:02 200.50 200.50 200.50 200.50 0.2K
09:05 202.94 202.94 202.94 202.94 0.1K
10:13 203.29 203.29 203.29 203.29 0.2K
10:23 204.50 204.50 204.50 204.50 0.1K
10:27 198.40 202.00 198.40 202.00 6.0K
10:28 202.00 202.00 202.00 202.00 0.0K
10:29 201.59 201.59 201.59 201.59 4.7K
10:31 199.69 199.69 199.35 199.35 1.3K
10:33 200.71 200.71 200.71 200.71 0.8K
10:34 198.62 198.62 198.62 198.62 0.1K
10:37 200.71 200.71 200.71 200.71 0.3K
10:51 198.60 198.60 198.60 198.60 0.1K
10:55 199.97 199.97 199.97 199.97 0.1K
11:06 200.00 200.00 200.00 200.00 0.2K
11:14 199.77 199.77 199.77 199.77 0.3K
11:20 199.46 199.46 199.46 199.46 0.5K
11:21 198.40 198.40 198.20 198.40 0.5K
11:22 198.60 198.60 198.00 198.00 0.5K
11:28 195.20 195.20 195.20 195.20 0.0K
11:33 197.80 197.80 196.40 196.40 0.6K
11:34 195.45 195.45 195.31 195.31 12.8K
11:35 195.00 195.00 193.81 193.81 12.4K
11:37 193.98 193.98 193.98 193.98 0.1K
11:39 196.20 196.20 196.20 196.20 1.0K
11:41 193.74 193.74 193.74 193.74 0.1K
11:49 195.55 195.55 195.55 195.55 0.2K
11:50 193.20 195.00 193.20 195.00 0.1K
11:57 193.20 193.20 193.20 193.20 6.0K
11:58 193.20 193.20 192.80 193.20 1.0K
12:03 190.27 190.27 190.27 190.27 2.6K
12:08 191.00 192.80 189.60 192.80 2.0K
12:10 190.62 190.62 190.62 190.62 0.9K
12:12 190.62 190.62 190.62 190.62 0.8K
12:13 190.02 190.02 190.02 190.02 0.2K
12:15 191.92 191.92 191.92 191.92 0.8K
12:16 192.24 192.24 192.24 192.24 0.2K
12:27 190.90 190.90 190.90 190.90 0.5K
12:42 192.60 193.00 192.60 193.00 5.1K
12:43 193.00 194.20 193.00 194.20 0.3K
12:45 195.40 195.40 195.40 195.40 0.2K
12:59 196.24 196.24 196.24 196.24 8.2K
13:06 193.81 193.81 193.81 193.81 15.0K
13:15 196.80 196.80 194.00 196.00 4.1K
13:19 196.00 196.00 196.00 196.00 0.0K
13:20 194.90 194.90 194.90 194.90 0.4K
13:26 194.00 194.00 194.00 194.00 0.2K
13:32 196.80 197.00 196.80 197.00 1.5K
13:33 195.82 195.82 195.82 195.82 1.5K
13:35 198.00 198.00 198.00 198.00 0.3K
13:39 197.32 197.32 197.32 197.32 2.6K
13:49 198.00 198.00 198.00 198.00 0.0K
13:55 196.00 198.00 196.00 198.00 0.7K
14:19 196.49 196.49 196.49 196.49 0.5K
14:26 197.80 197.80 197.80 197.80 0.3K
14:30 197.60 197.60 197.60 197.60 0.0K
14:37 197.60 197.60 197.60 197.60 0.1K
14:47 197.29 197.29 197.29 197.29 0.3K
14:50 196.40 196.40 196.40 196.40 0.0K
14:57 196.40 196.40 196.40 196.40 0.4K
14:59 198.00 198.00 196.96 196.96 1.0K
15:00 197.00 197.00 197.00 197.00 0.0K
15:13 197.58 197.58 197.58 197.58 0.1K
15:21 199.60 199.60 199.60 199.60 0.0K
15:28 200.00 200.00 198.00 198.00 0.6K
16:00 198.00 198.00 197.00 198.00 3.6K
16:29 197.00 197.00 197.00 197.00 0.0K
16:35 198.40 198.40 198.40 198.40 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음