Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 198.00 198.00 198.00 198.00 0.0K
09:03 198.79 199.80 198.79 199.80 5.1K
09:30 199.15 199.15 199.15 199.15 0.9K
09:44 199.15 199.15 199.15 199.15 0.3K
10:08 198.29 198.29 198.29 198.29 0.5K
10:09 199.80 199.80 198.20 199.80 0.6K
11:57 199.00 199.00 199.00 199.00 0.0K
12:50 199.00 199.00 197.00 197.00 1.7K
13:30 197.00 197.00 197.00 197.00 0.0K
13:50 196.80 196.80 196.80 196.80 0.0K
14:02 197.60 197.60 197.60 197.60 0.0K
14:04 196.80 196.80 196.80 196.80 0.0K
14:24 196.80 196.80 196.80 196.80 0.0K
14:52 197.60 197.60 197.60 197.60 0.0K
14:53 201.00 201.00 201.00 201.00 0.0K
15:14 197.20 197.20 197.20 197.20 0.1K
15:29 196.98 196.98 196.98 196.98 0.0K
15:33 196.60 196.60 196.60 196.60 0.0K
16:00 196.89 196.89 196.89 196.89 0.4K
16:02 198.40 198.40 198.40 198.40 0.0K
16:10 196.60 196.60 196.60 196.60 0.0K
16:13 198.40 198.40 198.40 198.40 0.0K
16:20 198.40 198.40 198.40 198.40 0.0K
16:24 196.60 196.60 196.60 196.60 0.0K
16:27 196.60 197.87 196.60 197.87 0.1K
16:29 198.40 198.40 196.60 196.60 0.4K
16:35 196.60 196.60 196.60 196.60 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음