Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 199.80 199.80 199.80 199.80 0.4K
08:41 191.75 191.75 191.75 191.75 1.7K
08:42 199.80 199.80 199.80 199.80 0.0K
09:08 199.80 199.80 199.80 199.80 0.0K
09:19 199.80 199.80 199.80 199.80 0.0K
09:54 199.20 199.20 198.40 198.40 1.9K
10:01 194.84 194.84 194.84 194.84 0.0K
10:06 192.74 192.74 192.74 192.74 2.5K
10:23 193.59 193.59 193.59 193.59 0.3K
10:25 193.63 193.63 193.63 193.63 0.4K
10:38 192.85 192.85 192.85 192.85 1.0K
10:48 190.20 190.20 190.20 190.20 0.6K
10:59 190.00 190.00 190.00 190.00 1.2K
11:02 190.00 190.00 190.00 190.00 0.1K
11:06 190.74 190.74 190.74 190.74 0.5K
11:07 190.00 190.20 190.00 190.20 0.8K
11:14 193.17 193.17 193.17 193.17 0.1K
11:52 193.60 193.60 193.60 193.60 0.0K
12:13 191.75 191.75 191.75 191.75 0.8K
12:21 191.27 191.27 191.27 191.27 1.3K
12:29 199.40 199.40 199.40 199.40 0.0K
12:35 199.40 199.40 199.40 199.40 2.7K
16:35 199.00 199.00 199.00 199.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음