Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 189.20 189.20 189.20 189.20 0.0K
08:11 188.00 188.00 188.00 188.00 0.2K
08:43 186.74 186.74 186.74 186.74 0.1K
12:16 189.20 189.20 189.20 189.20 0.0K
13:15 186.18 186.18 186.18 186.18 0.6K
14:14 186.18 186.18 186.18 186.18 2.7K
14:15 186.23 186.23 186.23 186.23 0.1K
14:31 186.18 186.18 186.18 186.18 1.3K
14:48 186.18 186.18 186.18 186.18 1.3K
15:01 188.06 188.06 188.06 188.06 0.5K
15:15 186.40 186.40 186.40 186.40 1.1K
15:33 185.78 185.78 185.78 185.78 5.0K
15:34 185.20 187.20 185.20 186.80 12.9K
15:39 186.80 186.80 186.80 186.80 0.0K
15:44 188.20 188.20 185.80 185.80 1.0K
15:45 185.60 187.28 185.60 187.28 0.7K
15:58 185.20 185.20 185.20 185.20 0.0K
16:00 185.20 185.20 185.00 185.00 0.2K
16:19 185.20 185.20 185.20 185.20 0.4K
16:21 185.20 185.20 185.20 185.20 0.1K
16:23 185.20 185.65 185.20 185.65 0.1K
16:25 187.16 187.16 187.16 187.16 0.3K
16:26 185.20 185.20 185.20 185.20 0.0K
16:29 185.00 185.00 185.00 185.00 0.4K
16:35 186.00 186.00 186.00 186.00 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음