459.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 189.20 | 189.20 | 189.20 | 189.20 | 0.1K |
| 09:25 | 185.40 | 185.40 | 185.20 | 185.20 | 2.8K |
| 09:27 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:56 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 11:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 11:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 11:31 | 185.28 | 185.28 | 185.28 | 185.28 | 0.0K |
| 11:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 12:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:36 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 12:40 | 185.14 | 185.14 | 185.14 | 185.14 | 0.3K |
| 12:41 | 185.20 | 189.00 | 185.20 | 189.00 | 0.6K |
| 12:46 | 187.75 | 187.75 | 187.75 | 187.75 | 0.1K |
| 13:29 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 13:43 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 14:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 14:11 | 187.40 | 187.40 | 185.00 | 185.00 | 0.2K |
| 14:39 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 14:56 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 15:05 | 186.15 | 186.15 | 186.15 | 186.15 | 0.4K |
| 15:10 | 185.00 | 185.40 | 185.00 | 185.40 | 0.2K |
| 16:12 | 186.22 | 186.22 | 186.22 | 186.22 | 0.2K |
| 16:16 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
| 16:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 7.7K |