Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 198.40 198.40 198.40 198.40 0.0K
08:05 209.50 209.50 209.50 209.50 0.0K
08:52 206.63 206.63 206.63 206.63 0.1K
08:53 207.00 207.00 206.00 206.00 3.4K
09:10 207.70 207.70 207.70 207.70 0.0K
09:18 206.00 206.00 206.00 206.00 0.0K
09:25 206.00 206.00 206.00 206.00 0.1K
09:45 207.99 207.99 207.99 207.99 0.4K
10:28 208.56 208.56 208.56 208.56 0.6K
10:47 210.00 210.00 210.00 210.00 0.0K
10:53 209.50 209.50 209.50 209.50 0.0K
10:54 209.50 209.50 209.50 209.50 0.0K
11:14 209.59 209.59 209.59 209.59 0.4K
11:15 209.50 209.50 208.50 208.50 1.6K
11:17 207.90 207.90 207.90 207.90 0.3K
11:38 207.68 207.68 207.68 207.68 0.7K
14:25 208.20 208.20 208.20 208.20 0.5K
14:26 208.20 208.20 208.20 208.20 0.5K
14:34 208.20 208.20 208.20 208.20 10.0K
14:35 208.20 208.20 208.00 208.00 10.0K
14:55 208.00 208.00 208.00 208.00 0.1K
14:57 208.50 208.50 208.50 208.50 0.0K
15:09 208.00 208.00 208.00 208.00 0.3K
15:13 208.40 208.40 208.40 208.40 0.4K
15:34 208.40 208.40 208.40 208.40 0.1K
16:16 209.20 209.20 209.20 209.20 1.0K
16:28 208.40 208.40 208.40 208.40 0.3K
16:35 207.50 207.50 207.50 207.50 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음