Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
457.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 185.20 194.80 185.20 194.80 0.0K
08:18 194.40 194.40 194.40 194.40 0.0K
08:25 194.00 194.20 194.00 194.20 0.1K
08:52 195.00 195.00 195.00 195.00 0.0K
09:01 192.31 192.31 192.31 192.31 1.0K
09:06 195.00 195.00 195.00 195.00 0.0K
09:45 192.25 192.25 192.25 192.25 0.3K
10:01 194.60 194.60 194.60 194.60 0.0K
10:11 194.60 194.60 194.60 194.60 0.0K
11:35 191.96 191.96 191.96 191.96 0.1K
13:00 191.80 192.00 191.80 192.00 0.8K
13:34 194.80 194.80 194.80 194.80 0.7K
14:01 194.80 194.80 194.80 194.80 0.6K
14:30 191.80 191.80 191.80 191.80 0.2K
14:49 194.80 194.80 194.80 194.80 0.0K
14:50 191.80 191.80 191.80 191.80 0.0K
15:03 191.80 191.80 191.80 191.80 0.0K
15:23 191.80 191.80 191.80 191.80 0.0K
15:40 191.80 191.80 191.80 191.80 1.2K
15:53 187.20 187.20 187.20 187.20 0.0K
16:18 191.00 191.00 191.00 191.00 0.0K
16:26 192.16 192.16 192.16 192.16 6.1K
16:27 189.00 189.00 189.00 189.00 0.0K
16:35 190.40 190.40 190.40 190.40 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음