Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
457.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 185.00 185.00 185.00 185.00 0.0K
08:03 191.51 191.51 191.51 191.51 0.1K
08:33 190.21 190.21 190.21 190.21 0.5K
08:40 190.99 190.99 190.99 190.99 1.2K
09:32 185.40 185.40 185.40 185.40 0.0K
09:33 185.40 185.40 185.40 185.40 0.0K
09:37 186.00 186.00 186.00 186.00 2.0K
10:34 191.56 191.56 191.56 191.56 0.8K
10:37 193.00 193.00 193.00 193.00 0.0K
10:41 195.00 195.00 195.00 195.00 0.5K
11:07 195.00 195.00 195.00 195.00 4.3K
11:32 193.20 193.20 193.20 193.20 4.7K
11:42 195.00 195.00 195.00 195.00 0.0K
11:51 193.00 193.00 193.00 193.00 2.1K
12:43 194.30 194.30 194.30 194.30 1.0K
13:06 195.00 195.00 195.00 195.00 0.0K
13:08 195.00 195.00 195.00 195.00 0.6K
13:42 194.30 194.30 194.30 194.30 2.6K
13:46 195.00 195.00 195.00 195.00 1.0K
13:47 196.20 196.20 195.43 195.43 2.6K
13:52 197.60 199.00 197.60 199.00 1.3K
13:54 199.64 199.64 199.64 199.64 2.5K
14:01 200.00 200.00 200.00 200.00 0.8K
14:04 199.05 199.05 199.05 199.05 0.7K
14:14 200.00 200.00 200.00 200.00 0.0K
14:22 199.00 199.00 199.00 199.00 3.6K
14:30 199.63 199.63 199.63 199.63 0.0K
14:32 199.05 199.05 199.00 199.00 2.6K
14:33 199.04 199.16 199.00 199.00 4.5K
14:38 199.00 199.00 199.00 199.00 0.3K
14:39 199.03 199.03 199.03 199.03 0.8K
14:40 199.00 199.00 199.00 199.00 0.0K
14:57 199.60 199.60 199.60 199.60 0.1K
15:15 199.00 199.00 199.00 199.00 2.5K
15:17 199.60 199.60 199.60 199.60 0.0K
15:20 199.60 199.60 199.60 199.60 0.2K
15:54 199.06 199.06 199.06 199.06 0.1K
16:10 199.40 199.40 199.40 199.40 0.0K
16:18 199.25 199.25 199.25 199.25 2.5K
16:35 200.00 200.00 200.00 200.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음