Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
457.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 190.00 200.00 190.00 200.00 0.2K
08:02 193.26 193.26 193.26 193.26 0.3K
08:26 196.59 196.59 196.59 196.59 4.6K
08:53 192.40 192.40 192.40 192.40 0.1K
10:01 190.20 190.20 190.20 190.20 0.2K
12:26 191.40 191.40 191.40 191.40 0.3K
12:29 190.60 190.60 190.60 190.60 0.6K
12:34 191.00 191.00 191.00 191.00 0.3K
13:11 191.20 191.20 191.20 191.20 0.3K
13:42 191.70 192.00 190.20 190.20 1.4K
13:43 190.20 190.20 190.20 190.20 0.0K
13:51 191.18 191.18 191.18 191.18 0.1K
13:58 192.20 192.20 192.20 192.20 0.0K
14:14 193.00 193.20 193.00 193.20 1.0K
14:15 192.40 193.80 192.20 192.40 5.9K
14:16 192.20 192.20 190.20 190.20 1.9K
14:21 191.83 192.20 191.83 192.20 0.5K
14:23 192.40 192.40 192.40 192.40 0.3K
14:30 192.46 192.46 192.46 192.46 0.7K
14:32 192.40 192.40 192.40 192.40 0.0K
14:33 192.20 192.20 192.20 192.20 2.1K
14:37 190.00 190.00 190.00 190.00 0.0K
14:38 190.00 190.00 190.00 190.00 0.0K
14:39 190.00 190.70 190.00 190.00 1.0K
14:40 190.00 190.00 190.00 190.00 0.0K
14:41 190.00 190.00 190.00 190.00 0.0K
14:42 190.00 190.00 186.60 186.60 0.0K
14:43 186.60 186.60 186.60 186.60 0.0K
14:44 186.60 186.60 186.60 186.60 0.0K
14:45 186.60 186.60 185.20 186.20 0.0K
14:46 186.20 186.20 186.20 186.20 0.0K
14:47 186.20 186.20 186.00 186.00 0.0K
14:48 186.00 186.00 185.80 185.80 0.0K
14:49 185.80 185.80 185.60 185.60 0.0K
14:50 185.60 185.80 185.60 185.80 0.0K
14:51 185.80 185.80 185.80 185.80 0.0K
14:52 185.80 185.80 185.80 185.80 0.0K
14:53 185.80 185.80 185.80 185.80 0.0K
14:54 185.80 188.17 185.80 185.80 0.3K
14:55 185.80 185.80 185.60 185.60 0.0K
14:56 185.60 185.60 185.60 185.60 0.0K
14:57 185.60 185.60 185.60 185.60 0.0K
14:58 185.60 185.60 185.60 185.60 0.0K
14:59 185.60 185.60 185.60 185.60 0.0K
15:00 185.60 185.60 185.60 185.60 0.0K
15:01 185.60 185.60 185.20 185.20 0.0K
15:02 185.20 185.20 185.20 185.20 0.0K
15:03 185.20 185.20 185.20 185.20 0.0K
15:04 185.20 185.20 185.20 185.20 0.0K
15:05 185.20 185.20 185.20 185.20 0.0K
15:06 185.20 185.20 185.20 185.20 0.0K
15:07 185.20 185.20 185.20 185.20 0.0K
15:08 185.20 185.20 185.20 185.20 0.0K
15:09 185.20 185.20 185.20 185.20 0.0K
15:10 185.20 185.20 185.20 185.20 0.0K
15:11 185.20 185.20 185.20 185.20 0.0K
15:12 185.20 189.60 185.20 187.95 0.2K
15:24 186.61 186.61 186.61 186.61 2.3K
16:12 187.70 187.70 187.70 187.70 10.0K
16:19 187.33 187.33 187.33 187.33 1.0K
16:29 187.58 187.58 187.58 187.58 0.3K
16:35 191.00 191.00 191.00 191.00 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음