Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
453.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 273.00 273.00 270.20 272.25 1.7K
08:07 272.07 272.18 272.07 272.18 4.5K
08:09 272.43 272.43 272.43 272.43 1.5K
08:10 270.75 270.75 270.75 270.75 0.7K
08:33 271.00 274.00 271.00 274.00 0.8K
08:40 274.18 274.18 273.90 273.90 4.5K
08:41 273.28 274.00 273.28 274.00 5.0K
08:42 275.75 275.75 275.75 275.75 0.4K
08:46 276.00 276.00 276.00 276.00 0.9K
08:48 275.47 275.47 275.47 275.47 1.0K
08:52 275.00 275.00 275.00 275.00 0.1K
09:28 274.04 274.04 274.04 274.04 2.0K
09:29 276.00 276.00 276.00 276.00 0.0K
09:31 277.28 277.28 277.28 277.28 2.9K
09:33 276.00 276.00 276.00 276.00 0.3K
09:41 276.00 276.00 276.00 276.00 0.0K
09:44 276.00 277.00 276.00 277.00 0.1K
09:46 276.92 276.92 270.00 270.00 5.1K
09:47 270.50 270.50 270.00 270.00 1.6K
09:53 269.81 269.81 269.81 269.81 1.4K
09:57 269.00 269.00 269.00 269.00 1.4K
09:58 269.00 269.00 265.00 265.00 3.0K
10:00 265.00 265.00 264.00 264.00 1.5K
10:08 262.96 262.96 262.96 262.96 2.3K
10:20 263.69 263.69 263.63 263.63 5.5K
10:23 263.92 263.92 263.92 263.92 1.9K
10:24 263.34 264.00 263.34 264.00 1.0K
10:36 261.96 261.96 261.96 261.96 3.4K
10:38 264.00 264.00 264.00 264.00 0.0K
10:39 264.00 264.00 264.00 264.00 0.2K
10:48 267.00 267.00 267.00 267.00 0.0K
10:52 265.75 265.75 265.75 265.75 16.0K
11:03 264.50 264.50 264.50 264.50 1.0K
11:04 267.00 267.00 267.00 267.00 0.0K
11:05 269.00 269.00 269.00 269.00 0.0K
11:19 268.80 268.80 268.80 268.80 0.3K
11:42 269.49 269.49 269.49 269.49 0.5K
11:43 269.25 269.25 269.25 269.25 0.6K
11:51 269.49 269.49 269.49 269.49 0.7K
11:58 269.52 269.52 269.52 269.52 0.4K
12:29 269.00 269.00 269.00 269.00 0.0K
12:32 270.00 270.00 270.00 270.00 0.8K
12:33 269.00 269.00 269.00 269.00 1.0K
12:38 270.00 270.00 270.00 270.00 0.0K
12:39 269.50 269.50 269.50 269.50 0.4K
12:52 270.00 270.00 270.00 270.00 0.0K
13:27 272.00 272.00 272.00 272.00 0.3K
13:38 272.25 273.00 272.25 273.00 1.1K
14:08 270.00 270.00 270.00 270.00 0.0K
14:21 273.00 273.00 273.00 273.00 0.0K
14:22 271.87 271.87 271.87 271.87 1.1K
14:25 271.87 271.87 271.87 271.87 0.2K
14:30 272.37 272.37 272.37 272.37 2.4K
14:55 273.00 273.00 273.00 273.00 0.1K
15:14 270.50 272.00 270.00 270.00 14.2K
15:19 270.00 270.00 270.00 270.00 0.0K
15:20 271.50 273.00 271.50 273.00 2.7K
15:29 270.50 270.50 270.50 270.50 0.3K
15:46 273.00 273.00 273.00 273.00 0.1K
15:50 270.50 270.50 270.50 270.50 0.2K
15:56 270.00 270.00 269.50 270.00 6.6K
15:57 270.50 270.50 270.50 270.50 2.8K
16:05 269.00 269.00 269.00 269.00 0.0K
16:11 268.50 268.50 268.50 268.50 0.3K
16:15 269.24 269.24 269.24 269.24 3.9K
16:19 268.50 268.50 267.50 267.50 0.5K
16:24 268.73 268.73 268.73 268.72 12.5K
16:26 270.00 270.50 270.00 270.50 1.4K
16:27 271.00 274.50 271.00 274.50 2.0K
16:35 270.00 270.00 270.00 270.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음