Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
453.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 310.00 310.00 310.00 310.00 0.0K
08:19 305.38 305.38 305.38 305.38 7.5K
08:21 304.83 304.83 304.83 304.83 0.6K
08:27 310.00 310.00 310.00 310.00 0.2K
08:30 306.55 306.55 306.55 306.55 0.1K
08:31 309.00 309.00 309.00 309.00 1.6K
08:34 310.00 310.00 310.00 310.00 0.0K
08:39 306.55 306.55 306.55 306.55 0.5K
08:52 307.00 307.00 307.00 307.00 0.3K
08:53 309.00 309.00 309.00 309.00 3.2K
08:54 308.50 308.50 308.50 308.50 0.0K
08:58 309.82 309.82 309.82 309.82 1.2K
09:00 310.00 310.00 310.00 310.00 1.0K
09:05 311.70 311.70 310.00 310.00 1.1K
09:08 309.00 309.00 309.00 309.00 2.2K
09:13 309.00 309.00 309.00 309.00 19.8K
09:20 308.50 308.50 308.50 308.50 0.0K
09:24 310.00 310.00 310.00 310.00 0.0K
09:27 310.00 310.00 310.00 310.00 0.2K
09:38 310.76 310.76 310.76 310.76 0.4K
09:41 309.33 309.33 309.33 309.33 1.0K
09:49 311.80 311.80 311.80 311.80 5.2K
09:50 312.50 312.50 312.50 312.50 0.6K
09:51 312.68 312.68 312.68 312.68 2.4K
10:27 313.12 313.12 313.12 313.12 3.2K
10:30 312.50 312.50 312.50 312.50 0.0K
10:31 313.03 313.03 312.50 312.50 6.4K
10:32 314.02 314.02 314.02 314.02 0.2K
10:38 310.00 314.02 310.00 314.02 0.3K
11:04 314.50 314.50 314.50 314.50 0.2K
11:09 314.50 314.50 314.50 314.50 0.3K
11:48 310.81 310.81 310.81 310.81 1.0K
11:50 312.82 312.82 312.82 312.82 0.2K
11:54 310.90 310.90 310.90 310.90 0.0K
12:00 314.50 314.50 314.50 314.50 0.0K
12:34 313.00 313.00 313.00 313.00 0.0K
12:44 314.55 314.55 314.55 314.55 4.2K
12:45 314.00 314.00 314.00 314.00 1.4K
12:46 315.00 315.00 315.00 315.00 3.5K
12:47 315.00 315.00 315.00 315.00 0.0K
12:49 315.08 317.17 315.08 317.17 3.5K
12:50 318.00 318.00 318.00 318.00 1.1K
13:41 315.81 315.81 315.81 315.81 0.0K
14:11 319.50 319.50 319.50 319.50 0.2K
14:18 317.30 317.30 317.30 317.30 0.6K
14:19 316.00 316.00 316.00 316.00 0.8K
14:32 316.28 316.28 316.28 316.28 0.1K
14:42 316.28 316.28 316.28 316.28 0.1K
14:50 316.28 316.28 316.28 316.28 5.5K
14:51 316.59 316.59 316.59 316.59 2.8K
14:52 316.59 316.59 316.59 316.59 2.8K
15:00 316.49 316.49 316.44 316.44 0.6K
15:03 316.00 316.00 316.00 316.00 0.2K
15:06 312.32 312.32 312.32 312.32 2.6K
15:07 313.00 313.00 313.00 313.00 0.7K
15:22 313.00 316.00 313.00 316.00 0.1K
15:48 314.35 314.35 314.35 314.35 1.3K
15:58 316.00 316.00 316.00 316.00 0.3K
16:11 313.74 313.74 313.74 313.74 3.0K
16:12 313.66 313.66 313.66 313.66 2.5K
16:16 316.00 316.00 316.00 316.00 0.0K
16:18 315.46 315.46 315.46 315.46 1.9K
16:19 314.50 314.50 314.50 314.50 0.0K
16:24 315.50 315.50 315.50 315.50 0.3K
16:26 313.00 313.00 313.00 313.00 0.0K
16:27 313.91 313.91 313.91 313.91 0.6K
16:28 316.00 316.00 314.00 314.00 0.6K
16:35 312.00 312.00 312.00 312.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음