458.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 08:10 | 364.40 | 364.40 | 364.40 | 364.40 | 1.0K |
| 08:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 08:30 | 364.40 | 364.40 | 364.40 | 364.40 | 2.7K |
| 08:32 | 362.08 | 362.08 | 362.08 | 362.08 | 0.0K |
| 08:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 08:38 | 364.78 | 364.78 | 364.78 | 364.78 | 0.3K |
| 08:41 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 08:44 | 360.50 | 365.00 | 360.50 | 365.00 | 0.4K |
| 08:52 | 368.50 | 368.50 | 368.50 | 368.50 | 0.1K |
| 08:58 | 365.63 | 365.63 | 365.63 | 365.63 | 1.5K |
| 09:14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 09:28 | 367.55 | 367.55 | 367.55 | 367.55 | 0.2K |
| 09:52 | 367.55 | 367.55 | 367.55 | 367.55 | 1.2K |
| 09:54 | 369.50 | 369.50 | 369.50 | 369.50 | 0.1K |
| 09:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:05 | 366.50 | 366.50 | 366.50 | 366.50 | 8.4K |
| 10:16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:24 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:28 | 366.50 | 368.20 | 366.50 | 368.20 | 1.7K |
| 10:33 | 366.50 | 366.50 | 366.50 | 366.50 | 0.2K |
| 10:42 | 366.54 | 367.15 | 366.54 | 367.15 | 2.4K |
| 10:43 | 366.45 | 366.45 | 366.45 | 366.45 | 0.3K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:44 | 366.13 | 366.13 | 366.13 | 366.13 | 0.0K |
| 12:08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 12:46 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:08 | 368.55 | 368.55 | 368.55 | 368.55 | 2.0K |
| 13:12 | 366.54 | 366.54 | 366.54 | 366.54 | 0.6K |
| 13:22 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:01 | 367.06 | 367.06 | 367.06 | 367.06 | 1.4K |
| 14:19 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 14:24 | 367.50 | 367.50 | 367.50 | 367.50 | 0.1K |
| 14:28 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:31 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:03 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 15:11 | 363.00 | 363.00 | 362.00 | 362.00 | 0.9K |
| 15:14 | 364.50 | 364.50 | 364.50 | 364.50 | 0.2K |
| 15:23 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 15:30 | 366.50 | 366.50 | 366.50 | 366.50 | 0.1K |
| 15:37 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:44 | 364.00 | 366.00 | 364.00 | 364.00 | 2.8K |
| 15:45 | 365.05 | 365.05 | 365.05 | 365.05 | 0.2K |
| 15:46 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 15:57 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |
| 16:01 | 366.12 | 366.12 | 366.12 | 366.12 | 0.7K |
| 16:03 | 367.50 | 367.50 | 367.50 | 367.50 | 0.1K |
| 16:07 | 366.15 | 366.15 | 366.15 | 366.15 | 0.6K |
| 16:11 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 16:12 | 367.50 | 367.50 | 367.50 | 367.50 | 0.1K |
| 16:22 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 16:24 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 16:26 | 367.00 | 369.50 | 367.00 | 369.50 | 0.7K |
| 16:27 | 369.50 | 369.50 | 369.50 | 369.50 | 0.5K |
| 16:35 | 369.00 | 369.00 | 369.00 | 369.00 | 36.5K |