4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.91 | 4.95 | 4,036.8K |
| 09:35 | 4.94 | 4.99 | 4.94 | 4.94 | 2,701.1K |
| 09:40 | 4.93 | 4.95 | 4.92 | 4.92 | 2,024.4K |
| 09:45 | 4.92 | 4.98 | 4.92 | 4.96 | 1,248.8K |
| 09:50 | 4.96 | 5.03 | 4.96 | 5.02 | 1,432.1K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.00 | 1,230.7K |
| 10:00 | 5.00 | 5.01 | 4.97 | 4.98 | 647.4K |
| 10:05 | 4.97 | 5.00 | 4.97 | 4.99 | 356.6K |
| 10:10 | 4.99 | 5.01 | 4.98 | 5.01 | 406.6K |
| 10:15 | 5.01 | 5.03 | 4.99 | 5.03 | 729.7K |
| 10:20 | 5.02 | 5.03 | 5.00 | 5.01 | 400.9K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 670.4K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.99 | 377.6K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 427.3K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.99 | 239.9K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.98 | 272.9K |
| 10:50 | 4.98 | 5.13 | 4.98 | 5.10 | 4,015.6K |
| 10:55 | 5.09 | 5.12 | 5.08 | 5.09 | 2,095.5K |
| 11:00 | 5.09 | 5.09 | 5.06 | 5.07 | 608.3K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 418.5K |
| 11:10 | 5.08 | 5.10 | 5.07 | 5.09 | 385.6K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.08 | 272.7K |
| 11:20 | 5.08 | 5.09 | 5.08 | 5.08 | 283.0K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 272.2K |
| 13:00 | 5.08 | 5.11 | 5.08 | 5.09 | 577.4K |
| 13:05 | 5.10 | 5.10 | 5.07 | 5.07 | 355.3K |
| 13:10 | 5.07 | 5.08 | 5.03 | 5.05 | 528.0K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 206.0K |
| 13:20 | 5.05 | 5.06 | 5.03 | 5.03 | 304.6K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.02 | 347.8K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.02 | 330.8K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 310.7K |
| 13:40 | 5.03 | 5.03 | 5.01 | 5.03 | 164.1K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.03 | 251.2K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.03 | 331.1K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 262.5K |
| 14:00 | 5.03 | 5.03 | 5.00 | 5.00 | 1,016.3K |
| 14:05 | 5.01 | 5.03 | 5.00 | 5.03 | 198.5K |
| 14:10 | 5.02 | 5.05 | 5.02 | 5.05 | 262.6K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.03 | 600.7K |
| 14:20 | 5.02 | 5.05 | 5.02 | 5.04 | 379.8K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 284.4K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 609.0K |
| 14:35 | 5.01 | 5.02 | 4.99 | 5.01 | 1,200.2K |
| 14:40 | 5.01 | 5.01 | 4.98 | 4.98 | 1,259.9K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 886.1K |
| 14:50 | 4.99 | 5.01 | 4.99 | 5.00 | 1,507.4K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.98 | 785.9K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1,023.6K |