4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.07 | 5.08 | 1,978.3K |
| 09:35 | 5.06 | 5.10 | 5.06 | 5.10 | 1,542.7K |
| 09:40 | 5.09 | 5.13 | 5.06 | 5.07 | 1,130.4K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.05 | 2,002.2K |
| 09:50 | 5.06 | 5.06 | 5.04 | 5.04 | 1,109.6K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 1,080.6K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.04 | 523.8K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.04 | 420.5K |
| 10:10 | 5.04 | 5.05 | 5.04 | 5.05 | 261.4K |
| 10:15 | 5.04 | 5.06 | 5.04 | 5.05 | 352.0K |
| 10:20 | 5.05 | 5.08 | 5.04 | 5.07 | 597.2K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 93.7K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.06 | 153.8K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.07 | 413.5K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.07 | 329.7K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 128.5K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 218.8K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.05 | 253.4K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 305.1K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 122.6K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.05 | 231.9K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.03 | 855.3K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 77.4K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 695.2K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 380.2K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 309.3K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 797.6K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.00 | 978.3K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 1,080.7K |
| 13:25 | 4.99 | 5.02 | 4.98 | 5.00 | 987.0K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 431.2K |
| 13:35 | 5.01 | 5.01 | 4.99 | 5.00 | 561.9K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.98 | 509.8K |
| 13:45 | 4.98 | 5.00 | 4.98 | 4.99 | 207.6K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 510.5K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 274.6K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.98 | 231.7K |
| 14:05 | 4.98 | 5.00 | 4.98 | 4.98 | 491.5K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 627.7K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 598.9K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.01 | 245.8K |
| 14:25 | 5.00 | 5.01 | 4.99 | 4.99 | 341.6K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 249.4K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 576.8K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 376.8K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,195.9K |
| 14:50 | 4.99 | 5.00 | 4.98 | 5.00 | 886.1K |
| 14:55 | 4.99 | 5.01 | 4.99 | 4.99 | 796.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |