4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.98 | 4.90 | 4.98 | 2,016.0K |
| 09:35 | 4.96 | 4.99 | 4.96 | 4.96 | 697.8K |
| 09:40 | 4.96 | 4.98 | 4.96 | 4.98 | 598.1K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.97 | 469.3K |
| 09:50 | 4.97 | 5.01 | 4.97 | 5.00 | 1,060.1K |
| 09:55 | 4.99 | 5.03 | 4.99 | 5.00 | 1,067.7K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.01 | 278.4K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.00 | 215.3K |
| 10:10 | 5.00 | 5.01 | 4.98 | 4.99 | 614.3K |
| 10:15 | 4.98 | 5.01 | 4.98 | 4.99 | 1,215.1K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 187.0K |
| 10:25 | 4.99 | 5.00 | 4.98 | 5.00 | 309.1K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 453.2K |
| 10:35 | 5.01 | 5.01 | 4.99 | 4.99 | 137.8K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 198.3K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 193.1K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.01 | 158.9K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.01 | 263.2K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.01 | 182.2K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 125.0K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 151.1K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 90.1K |
| 11:20 | 5.01 | 5.01 | 4.99 | 5.01 | 276.2K |
| 11:25 | 5.00 | 5.03 | 5.00 | 5.02 | 1,037.5K |
| 13:00 | 5.02 | 5.04 | 5.01 | 5.02 | 943.3K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 98.9K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 192.3K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.03 | 307.3K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.03 | 314.4K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 91.1K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 106.7K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.04 | 379.2K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 245.6K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 222.3K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.02 | 308.8K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 713.3K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.00 | 324.0K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 58.8K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 521.5K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 308.5K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 144.4K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 253.3K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 256.6K |
| 14:35 | 4.99 | 5.01 | 4.99 | 5.01 | 483.8K |
| 14:40 | 5.00 | 5.01 | 4.99 | 4.99 | 290.8K |
| 14:45 | 4.99 | 5.00 | 4.99 | 4.99 | 603.2K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.99 | 584.9K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.98 | 481.9K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 630.3K |