4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.02 | 4.95 | 4.96 | 1,624.0K |
| 09:35 | 4.96 | 5.04 | 4.96 | 5.04 | 1,581.2K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.03 | 721.4K |
| 09:45 | 5.02 | 5.03 | 5.00 | 5.00 | 870.0K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 372.8K |
| 09:55 | 5.01 | 5.05 | 5.01 | 5.05 | 1,518.8K |
| 10:00 | 5.05 | 5.07 | 5.04 | 5.06 | 945.0K |
| 10:05 | 5.06 | 5.07 | 5.04 | 5.06 | 778.8K |
| 10:10 | 5.07 | 5.09 | 5.06 | 5.09 | 1,331.2K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.10 | 1,522.9K |
| 10:20 | 5.10 | 5.10 | 5.07 | 5.09 | 1,095.7K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 600.1K |
| 10:30 | 5.09 | 5.11 | 5.08 | 5.10 | 1,926.9K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 423.3K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.11 | 545.6K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.10 | 735.3K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 502.8K |
| 10:55 | 5.09 | 5.11 | 5.08 | 5.11 | 811.4K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.13 | 2,643.3K |
| 11:05 | 5.12 | 5.15 | 5.12 | 5.14 | 1,803.6K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.15 | 590.8K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 1,265.7K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 694.7K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 509.1K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.15 | 1,029.4K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 489.6K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.13 | 465.1K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.12 | 673.8K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 176.5K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.12 | 448.2K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.12 | 275.8K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 154.8K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 198.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 465.4K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 177.3K |
| 13:55 | 5.13 | 5.13 | 5.11 | 5.12 | 382.1K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.13 | 171.6K |
| 14:05 | 5.13 | 5.13 | 5.12 | 5.12 | 169.3K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 520.7K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.12 | 308.4K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.13 | 668.5K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 297.4K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 779.5K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 485.7K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 1,262.0K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 815.3K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.15 | 2,325.3K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.15 | 876.8K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 332.0K |