4.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.13 | 5.05 | 5.07 | 15,507.6K |
| 09:35 | 5.06 | 5.08 | 5.03 | 5.03 | 5,821.8K |
| 09:40 | 5.03 | 5.05 | 5.03 | 5.04 | 2,344.6K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.05 | 1,564.4K |
| 09:50 | 5.05 | 5.05 | 5.02 | 5.03 | 1,394.4K |
| 09:55 | 5.03 | 5.05 | 5.03 | 5.03 | 1,612.7K |
| 10:00 | 5.03 | 5.03 | 5.00 | 5.00 | 1,781.6K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 674.0K |
| 10:10 | 5.01 | 5.01 | 4.98 | 4.98 | 834.1K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.97 | 810.5K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.97 | 370.8K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.98 | 460.9K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.97 | 503.6K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.98 | 466.1K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.97 | 73.3K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 134.2K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.99 | 350.8K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 280.8K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 355.6K |
| 11:05 | 4.99 | 5.00 | 4.98 | 5.00 | 511.4K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 326.3K |
| 11:15 | 5.00 | 5.04 | 4.99 | 5.03 | 730.6K |
| 11:20 | 5.03 | 5.04 | 5.01 | 5.03 | 397.0K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 1,062.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 13:00 | 5.05 | 5.05 | 5.00 | 5.00 | 830.7K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 471.3K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 136.8K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 144.0K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 675.6K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.99 | 449.9K |
| 13:30 | 4.99 | 5.00 | 4.98 | 5.00 | 600.4K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 179.5K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.01 | 346.0K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 218.5K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 185.2K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 173.0K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 62.1K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 370.3K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 183.7K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 108.4K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 77.1K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 254.4K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 230.5K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 337.3K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 721.4K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 780.7K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 1,178.8K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 958.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 422.8K |